| Sep 26 2012 |
20461 |
550.2 |
| Sep 20 2012 |
20231 |
550.2 |
| Sep 13 2012 |
19952 |
550.2 |
| Jan 19 2012 |
19215 |
550.27 |
| Dec 29 2011 |
19105 |
550.27 |
| Dec 13 2011 |
18879 |
550.27 |
| Dec 09 2011 |
18901 |
550.27 |
| Dec 01 2011 |
18939 |
550.27 |
| Nov 25 2011 |
19164 |
550.27 |
| Nov 17 2011 |
19110 |
550.26 |
| Nov 10 2011 |
19421 |
550.26 |
| Nov 04 2011 |
19474 |
550.26 |
| Oct 28 2011 |
19356 |
550.26 |
| Oct 21 2011 |
19271 |
547.87 |
| Oct 14 2011 |
18932 |
545.25 |
| Oct 07 2011 |
17639 |
533.37 |
| Sep 30 2011 |
17320 |
531.08 |
| Sep 27 2011 |
17129 |
534.39 |
| Sep 23 2011 |
17025 |
534.4 |
| Sep 16 2011 |
16455 |
534.41 |
| Sep 09 2011 |
16004 |
534.42 |
| Jan 13 2011 |
15794 |
534.61 |
| Dec 28 2010 |
16014 |
534.61 |
| Dec 14 2010 |
15851 |
534.62 |
| Dec 03 2010 |
16003 |
534.62 |
| Nov 26 2010 |
16008 |
534.62 |
| Nov 19 2010 |
15925 |
534.62 |
| Nov 12 2010 |
15680 |
534.63 |
| Nov 04 2010 |
15807 |
534.63 |
| Oct 28 2010 |
15348 |
534.63 |
| Oct 22 2010 |
15208 |
534.75 |
| Oct 14 2010 |
15052 |
535.89 |
| Oct 05 2010 |
12020 |
504.31 |
