| May 05 2024 |
2183 |
329.81 |
| May 03 2024 |
2183 |
329.81 |
| Apr 25 2024 |
2183 |
329.81 |
| Apr 18 2024 |
2183 |
329.81 |
| Apr 11 2024 |
2183 |
329.81 |
| Apr 04 2024 |
2183 |
329.81 |
| Mar 28 2024 |
2183 |
329.81 |
| Mar 21 2024 |
2183 |
329.81 |
| Mar 14 2024 |
2183 |
329.81 |
| Mar 07 2024 |
2183 |
329.81 |
| Feb 29 2024 |
2183 |
329.81 |
| Feb 22 2024 |
2186 |
329.81 |
| Feb 15 2024 |
2189 |
329.81 |
| Feb 08 2024 |
2191 |
329.81 |
| Feb 01 2024 |
2195 |
329.81 |
| Jan 25 2024 |
2194 |
329.81 |
| Jan 18 2024 |
2202 |
329.81 |
| Jan 11 2024 |
2176 |
329.81 |
| Jan 04 2024 |
2191 |
329.81 |
| Dec 28 2023 |
2197 |
329.81 |
| Dec 21 2023 |
2191 |
329.81 |
| Dec 14 2023 |
2201 |
329.81 |
| Dec 07 2023 |
2159 |
329.81 |
| Nov 30 2023 |
2175 |
329.81 |
| Nov 23 2023 |
2131 |
329.81 |
| Nov 16 2023 |
2183 |
329.81 |
| Nov 09 2023 |
2284 |
334.31 |
| Nov 02 2023 |
2286 |
334.75 |
| Oct 26 2023 |
1807 |
350.42 |
| Oct 19 2023 |
1826 |
350.42 |
| Oct 12 2023 |
1804 |
350.42 |
| Nov 01 2019 |
10038 |
406.26 |
| Oct 25 2019 |
11303 |
421.08 |
| Oct 18 2019 |
11031 |
421.08 |
| Oct 11 2019 |
9627 |
403.4 |
| Oct 04 2019 |
6754 |
367.22 |
| Sep 27 2019 |
5293 |
343.35 |
| Sep 20 2019 |
5203 |
343.35 |
| Sep 13 2019 |
5222 |
343.35 |
| Sep 06 2019 |
4994 |
341.79 |
| Aug 30 2019 |
5029 |
341.79 |
| Aug 23 2019 |
5062 |
341.79 |
| Aug 16 2019 |
5032 |
341.79 |
| Aug 09 2019 |
5032 |
341.79 |
| Aug 02 2019 |
5033 |
341.79 |
| Jul 26 2019 |
5034 |
341.79 |
| Jul 19 2019 |
5038 |
341.79 |
| Jul 12 2019 |
5053 |
341.79 |
| Jul 05 2019 |
5059 |
341.79 |
| Jun 28 2019 |
5064 |
341.79 |
| Jun 21 2019 |
5069 |
341.79 |
| Jun 14 2019 |
5064 |
341.79 |
| Jun 07 2019 |
5064 |
341.79 |
| May 31 2019 |
5075 |
341.79 |
| May 24 2019 |
5076 |
341.79 |
| May 17 2019 |
5091 |
341.79 |
| May 10 2019 |
5087 |
341.79 |
| May 03 2019 |
5096 |
341.79 |
| Apr 26 2019 |
5098 |
341.79 |
| Apr 19 2019 |
5099 |
341.79 |
| Apr 12 2019 |
5102 |
341.79 |
| Apr 05 2019 |
5102 |
341.79 |
| Mar 29 2019 |
5102 |
341.79 |
| Mar 22 2019 |
5100 |
341.79 |
| Mar 15 2019 |
5112 |
341.79 |
| Mar 08 2019 |
5105 |
341.79 |
| Mar 01 2019 |
5106 |
341.79 |
| Feb 22 2019 |
5103 |
341.79 |
| Feb 15 2019 |
5111 |
341.79 |
| Feb 08 2019 |
5097 |
341.79 |
| Feb 01 2019 |
5114 |
341.79 |
| Jan 25 2019 |
5119 |
341.79 |
| Jan 18 2019 |
4878 |
341.79 |
| Jan 11 2019 |
5210 |
341.79 |
| Jan 04 2019 |
5250 |
341.79 |
| Dec 28 2018 |
5262 |
341.79 |
| Dec 21 2018 |
5211 |
341.79 |
| Dec 14 2018 |
5198 |
341.79 |
| Dec 07 2018 |
5251 |
341.79 |
| Nov 30 2018 |
5305 |
341.79 |
| Nov 23 2018 |
5324 |
341.79 |
| Nov 16 2018 |
5376 |
341.79 |
| Nov 09 2018 |
5306 |
341.79 |
| Nov 02 2018 |
5326 |
341.79 |
| Oct 26 2018 |
4719 |
333.75 |
| Oct 19 2018 |
4606 |
331.24 |
| Oct 12 2018 |
4516 |
329.47 |
| Oct 05 2018 |
4618 |
333.63 |
| Sep 28 2018 |
4922 |
338.6 |
| Sep 21 2018 |
4924 |
338.6 |
| Sep 14 2018 |
4876 |
338.6 |
| Sep 07 2018 |
4889 |
338.6 |
| Aug 31 2018 |
4751 |
336.8 |
| Aug 24 2018 |
4739 |
336.8 |
| Aug 17 2018 |
4742 |
336.8 |
| Aug 10 2018 |
4744 |
336.8 |
| Aug 03 2018 |
4755 |
336.8 |
| Jul 27 2018 |
4761 |
336.8 |
| Jul 20 2018 |
4762 |
336.8 |
| Jul 13 2018 |
4759 |
336.8 |
| Jul 06 2018 |
4758 |
336.8 |
| Jun 29 2018 |
4792 |
336.8 |
| Jun 22 2018 |
4792 |
336.8 |
| Jun 15 2018 |
4793 |
336.8 |
| Jun 08 2018 |
4802 |
336.8 |
| Jun 01 2018 |
4798 |
336.8 |
| May 25 2018 |
4812 |
336.8 |
| May 18 2018 |
4810 |
336.8 |
| May 11 2018 |
4820 |
336.8 |
| May 04 2018 |
4853 |
336.8 |
| Apr 27 2018 |
4850 |
336.8 |
| Apr 20 2018 |
4864 |
336.8 |
| Apr 13 2018 |
4859 |
336.8 |
| Apr 06 2018 |
4859 |
336.8 |
| Mar 30 2018 |
4859 |
336.8 |
| Mar 23 2018 |
4859 |
336.8 |
| Mar 16 2018 |
4857 |
336.8 |
| Mar 09 2018 |
4857 |
336.8 |
| Mar 02 2018 |
4857 |
336.8 |
| Feb 23 2018 |
4858 |
336.8 |
| Feb 16 2018 |
4867 |
336.8 |
| Feb 09 2018 |
4860 |
336.8 |
| Feb 02 2018 |
4875 |
336.8 |
| Jan 26 2018 |
4897 |
336.8 |
| Jan 19 2018 |
4892 |
336.8 |
| Jan 12 2018 |
4654 |
336.8 |
| Jan 05 2018 |
4835 |
336.8 |
| Dec 29 2017 |
4848 |
336.8 |
| Dec 22 2017 |
4849 |
336.8 |
| Dec 15 2017 |
4837 |
336.8 |
| Dec 08 2017 |
4957 |
336.8 |
| Dec 01 2017 |
4969 |
336.8 |
| Nov 24 2017 |
4988 |
336.8 |
| Nov 17 2017 |
4956 |
336.8 |
| Nov 10 2017 |
5053 |
336.8 |
| Nov 03 2017 |
5026 |
336.8 |
| Oct 27 2017 |
5210 |
341.49 |
| Oct 20 2017 |
5388 |
344.55 |
| Oct 13 2017 |
5250 |
343.83 |
| Oct 06 2017 |
5272 |
345.7 |
| Sep 29 2017 |
5516 |
349.73 |
| Sep 22 2017 |
5461 |
349.36 |
| Sep 15 2017 |
5953 |
356.8 |
| Sep 08 2017 |
5912 |
356.8 |
| Sep 01 2017 |
5932 |
356.8 |
| Aug 25 2017 |
5946 |
356.8 |
| Aug 18 2017 |
5953 |
356.8 |
| Aug 11 2017 |
5932 |
356.8 |
| Aug 04 2017 |
5943 |
356.8 |
| Jul 28 2017 |
5941 |
356.8 |
| Jul 21 2017 |
5952 |
356.8 |
| Jul 14 2017 |
5957 |
356.8 |
| Jul 07 2017 |
5956 |
356.8 |
| Jun 30 2017 |
5961 |
356.8 |
| Jun 23 2017 |
5960 |
356.8 |
| Jun 16 2017 |
5954 |
356.8 |
| Jun 09 2017 |
5938 |
356.8 |
| Jun 02 2017 |
5931 |
356.8 |
| May 26 2017 |
5843 |
356.8 |
| May 19 2017 |
5858 |
356.8 |
| May 12 2017 |
5835 |
356.8 |
| May 05 2017 |
5829 |
356.8 |
| Apr 28 2017 |
5821 |
356.8 |
| Apr 21 2017 |
5807 |
356.8 |
| Apr 14 2017 |
5814 |
356.8 |
| Apr 07 2017 |
5814 |
356.8 |
| Mar 31 2017 |
5814 |
356.8 |
| Mar 24 2017 |
5814 |
356.8 |
| Mar 17 2017 |
5808 |
356.8 |
| Mar 10 2017 |
5817 |
356.8 |
| Mar 03 2017 |
5817 |
356.8 |
| Feb 24 2017 |
5817 |
356.8 |
| Feb 17 2017 |
5824 |
356.8 |
| Feb 10 2017 |
5835 |
356.8 |
| Feb 03 2017 |
5829 |
356.8 |
| Jan 27 2017 |
5840 |
356.8 |
| Jan 20 2017 |
5858 |
356.8 |
| Jan 13 2017 |
5863 |
356.8 |
| Jan 06 2017 |
5982 |
356.8 |
| Dec 30 2016 |
6027 |
356.8 |
| Dec 23 2016 |
6034 |
356.8 |
| Dec 16 2016 |
6033 |
356.8 |
| Dec 09 2016 |
6034 |
356.8 |
| Dec 02 2016 |
6116 |
356.8 |
| Nov 25 2016 |
6081 |
356.8 |
| Nov 18 2016 |
6088 |
356.8 |
| Nov 11 2016 |
6856 |
366.45 |
| Nov 04 2016 |
6814 |
366.45 |
| Oct 28 2016 |
8885 |
391.95 |
| Oct 21 2016 |
8952 |
391.95 |
| Oct 14 2016 |
9349 |
397.98 |
| Oct 07 2016 |
9331 |
397.98 |
| Sep 30 2016 |
10496 |
410.17 |
| Sep 23 2016 |
11387 |
421.09 |
| Sep 16 2016 |
9027 |
398.94 |
| Sep 09 2016 |
6571 |
369.01 |
| Sep 02 2016 |
5298 |
349.48 |
| Aug 26 2016 |
5306 |
349.48 |
| Aug 19 2016 |
5159 |
349.48 |
| Aug 12 2016 |
5151 |
349.48 |
| Aug 05 2016 |
5164 |
349.48 |
| Jul 29 2016 |
5164 |
349.48 |
| Jul 22 2016 |
5153 |
349.48 |
| Jun 28 2016 |
5154 |
349.48 |
| Jun 21 2016 |
5165 |
349.48 |
| Jun 14 2016 |
5165 |
349.48 |
| Jun 07 2016 |
5165 |
349.48 |
| May 31 2016 |
5165 |
349.48 |
| May 24 2016 |
5165 |
349.48 |
| May 17 2016 |
5160 |
349.48 |
| May 10 2016 |
5160 |
349.48 |
| May 03 2016 |
5160 |
349.48 |
| Apr 26 2016 |
5160 |
349.48 |
| Apr 19 2016 |
5155 |
349.48 |
| Apr 12 2016 |
5166 |
349.48 |
| Apr 05 2016 |
5166 |
349.48 |
| Mar 29 2016 |
5166 |
349.48 |
| Mar 22 2016 |
5165 |
349.48 |
| Mar 15 2016 |
5163 |
349.48 |
| Mar 08 2016 |
5168 |
349.48 |
| Mar 01 2016 |
5164 |
349.48 |
| Feb 23 2016 |
5157 |
349.48 |
| Feb 16 2016 |
5135 |
349.48 |
| Feb 09 2016 |
5135 |
349.48 |
| Feb 02 2016 |
5103 |
349.48 |
| Jan 26 2016 |
5117 |
349.48 |
| Jan 19 2016 |
5122 |
349.48 |
| Jan 12 2016 |
4850 |
349.48 |
| Jan 05 2016 |
5041 |
349.48 |
| Dec 29 2015 |
5038 |
349.48 |
| Dec 22 2015 |
4971 |
349.48 |
| Dec 15 2015 |
4909 |
349.48 |
| Dec 08 2015 |
4995 |
349.48 |
| Dec 01 2015 |
4955 |
349.48 |
| Nov 24 2015 |
4926 |
349.48 |
| Nov 17 2015 |
4701 |
349.48 |
| Nov 10 2015 |
4665 |
349.48 |
| Nov 03 2015 |
4716 |
349.54 |
| Oct 27 2015 |
5127 |
356 |
| Oct 20 2015 |
5050 |
356 |
| Oct 13 2015 |
4860 |
356 |
| Oct 06 2015 |
4905 |
356 |
| Sep 29 2015 |
4195 |
342.16 |
| Sep 22 2015 |
19662 |
342.16 |
| Sep 15 2015 |
21398 |
371.03 |
| Sep 14 2015 |
6881 |
387.06 |
| Sep 07 2015 |
11930 |
445.49 |
| Aug 31 2015 |
11915 |
445.49 |
| Aug 24 2015 |
11845 |
445.49 |
| Aug 17 2015 |
11867 |
445.49 |
| Aug 10 2015 |
11879 |
445.49 |
| Aug 03 2015 |
11879 |
445.49 |
| Jul 27 2015 |
11879 |
445.49 |
| Jul 20 2015 |
11878 |
445.49 |
| Jul 13 2015 |
11878 |
445.49 |
| Jul 06 2015 |
11878 |
445.49 |
| Jun 29 2015 |
11878 |
445.49 |
| Jun 22 2015 |
11878 |
445.49 |
| Jun 15 2015 |
11878 |
445.49 |
| Jun 08 2015 |
11967 |
445.49 |
| Jun 01 2015 |
11967 |
445.49 |
| May 25 2015 |
11967 |
445.49 |
| May 18 2015 |
11967 |
445.49 |
| May 11 2015 |
11967 |
445.49 |
| May 04 2015 |
11967 |
445.49 |
| Apr 27 2015 |
11956 |
445.49 |
| Apr 20 2015 |
11946 |
445.49 |
| Apr 13 2015 |
11946 |
445.49 |
| Apr 06 2015 |
11967 |
445.49 |
| Mar 30 2015 |
11967 |
445.49 |
| Mar 23 2015 |
11980 |
445.49 |
| Mar 16 2015 |
11973 |
445.49 |
| Mar 09 2015 |
11972 |
445.49 |
| Mar 02 2015 |
11957 |
445.49 |
| Feb 23 2015 |
11868 |
445.49 |
| Feb 16 2015 |
11855 |
445.49 |
| Feb 09 2015 |
11865 |
445.49 |
| Feb 02 2015 |
11873 |
445.49 |
| Jan 26 2015 |
11863 |
445.49 |
| Jan 19 2015 |
11846 |
445.49 |
| Jan 12 2015 |
11731 |
445.49 |
| Jan 05 2015 |
12003 |
445.49 |
| Dec 29 2014 |
11976 |
445.49 |
| Dec 22 2014 |
12017 |
445.49 |
| Dec 15 2014 |
11817 |
445.49 |
| Dec 08 2014 |
11907 |
445.49 |
| Dec 01 2014 |
11929 |
445.49 |
| Nov 24 2014 |
11950 |
445.49 |
| Nov 17 2014 |
12062 |
445.49 |
| Nov 10 2014 |
12138 |
445.49 |
| Nov 03 2014 |
12314 |
448.34 |
| Oct 27 2014 |
10286 |
427.63 |
| Oct 20 2014 |
10459 |
427.63 |
| Oct 13 2014 |
10350 |
427.63 |
| Dec 10 2012 |
3950 |
337.64 |
| Dec 03 2012 |
6250 |
375.21 |
| Nov 26 2012 |
6156 |
375.21 |
| Nov 19 2012 |
6197 |
375.21 |
| Nov 12 2012 |
7569 |
394.23 |
| Nov 05 2012 |
7524 |
394.23 |
| Oct 29 2012 |
7395 |
391.01 |
| Oct 22 2012 |
5678 |
365.42 |
| Oct 15 2012 |
4967 |
354.13 |
| Oct 02 2012 |
4748 |
350.42 |
| Sep 26 2012 |
4801 |
350.42 |
| Sep 20 2012 |
4749 |
350.42 |
| Sep 13 2012 |
4729 |
350.42 |
| Jan 19 2012 |
6249 |
386.11 |
| Dec 29 2011 |
6327 |
388.56 |
| Dec 13 2011 |
6247 |
388.55 |
| Dec 09 2011 |
6253 |
388.54 |
| Dec 01 2011 |
6376 |
390.74 |
| Nov 25 2011 |
6445 |
390.73 |
| Nov 17 2011 |
5562 |
377.09 |
| Nov 10 2011 |
5612 |
377.09 |
| Nov 04 2011 |
5502 |
375.7 |
| Oct 28 2011 |
5604 |
377.82 |
| Oct 21 2011 |
6026 |
384.12 |
| Oct 14 2011 |
5924 |
383.19 |
| Oct 07 2011 |
6456 |
394.77 |
| Sep 30 2011 |
7167 |
405.19 |
| Sep 27 2011 |
7847 |
417.11 |
| Sep 23 2011 |
8454 |
426.24 |
| Sep 16 2011 |
8719 |
432.98 |
| Sep 09 2011 |
8517 |
432.99 |
| Jan 13 2011 |
8432 |
433.13 |
| Dec 28 2010 |
8644 |
433.13 |
| Dec 14 2010 |
8593 |
433.14 |
| Dec 03 2010 |
8599 |
433.14 |
| Nov 26 2010 |
8612 |
433.14 |
| Nov 19 2010 |
8534 |
433.14 |
| Nov 12 2010 |
8365 |
433.14 |
| Nov 04 2010 |
8529 |
436.12 |
| Oct 28 2010 |
8253 |
436.12 |
| Oct 22 2010 |
8116 |
435.31 |
| Oct 14 2010 |
7985 |
435.31 |
| Oct 05 2010 |
7996 |
443.51 |
