| Apr 30 2024 |
2131 |
327.67 |
| Apr 25 2024 |
2131 |
327.67 |
| Apr 18 2024 |
2131 |
327.67 |
| Apr 11 2024 |
2131 |
327.67 |
| Apr 04 2024 |
2131 |
327.67 |
| Mar 28 2024 |
2131 |
327.67 |
| Mar 21 2024 |
2131 |
327.67 |
| Mar 14 2024 |
2131 |
327.67 |
| Mar 07 2024 |
2131 |
327.67 |
| Feb 29 2024 |
2131 |
327.67 |
| Feb 22 2024 |
2134 |
327.67 |
| Feb 15 2024 |
2137 |
327.67 |
| Feb 08 2024 |
2138 |
327.67 |
| Feb 01 2024 |
2142 |
327.67 |
| Jan 25 2024 |
2139 |
327.67 |
| Jan 18 2024 |
2148 |
327.67 |
| Jan 11 2024 |
2120 |
327.67 |
| Jan 04 2024 |
2138 |
327.67 |
| Dec 28 2023 |
2143 |
327.67 |
| Dec 21 2023 |
2137 |
327.67 |
| Dec 14 2023 |
2147 |
327.67 |
| Dec 07 2023 |
1977 |
322.05 |
| Nov 30 2023 |
2009 |
322.05 |
| Nov 23 2023 |
1961 |
322.05 |
| Nov 16 2023 |
1857 |
315.91 |
| Nov 09 2023 |
1668 |
306.5 |
| Nov 02 2023 |
1665 |
306 |
| Oct 26 2023 |
1592 |
302.99 |
| Oct 19 2023 |
1414 |
294.26 |
| Oct 12 2023 |
1370 |
292.95 |
| Oct 05 2023 |
1390 |
292.95 |
| Sep 28 2023 |
1377 |
292.95 |
| Sep 21 2023 |
1398 |
292.95 |
| Sep 14 2023 |
1390 |
292.95 |
| Sep 07 2023 |
1383 |
292.95 |
| Aug 31 2023 |
1380 |
292.95 |
| Aug 24 2023 |
1376 |
292.95 |
| Aug 17 2023 |
1372 |
292.95 |
| Aug 10 2023 |
1372 |
292.95 |
| Aug 03 2023 |
1376 |
292.95 |
| Jul 27 2023 |
1375 |
292.95 |
| Jul 20 2023 |
1345 |
292.95 |
| Jul 13 2023 |
1345 |
292.95 |
| Jul 06 2023 |
1343 |
292.95 |
| Jun 29 2023 |
1346 |
292.95 |
| Jun 22 2023 |
1346 |
292.95 |
| Jun 15 2023 |
1346 |
292.95 |
| Jun 08 2023 |
1348 |
292.95 |
| Jun 01 2023 |
1348 |
292.95 |
| May 25 2023 |
1343 |
292.95 |
| May 18 2023 |
1343 |
292.95 |
| May 11 2023 |
1343 |
292.95 |
| May 04 2023 |
1343 |
292.95 |
| Apr 27 2023 |
1345 |
292.95 |
| Apr 20 2023 |
1345 |
292.95 |
| Apr 13 2023 |
1345 |
292.95 |
| Apr 06 2023 |
1347 |
292.95 |
| Mar 30 2023 |
1346 |
292.95 |
| Mar 23 2023 |
1346 |
292.95 |
| Mar 16 2023 |
1346 |
292.95 |
| Mar 09 2023 |
1346 |
292.95 |
| Mar 02 2023 |
1346 |
292.95 |
| Feb 23 2023 |
1345 |
292.95 |
| Feb 16 2023 |
1347 |
292.95 |
| Feb 09 2023 |
1348 |
292.95 |
| Feb 02 2023 |
1351 |
292.95 |
| Jan 26 2023 |
1347 |
292.95 |
| Jan 19 2023 |
1344 |
292.95 |
| Jan 12 2023 |
1317 |
292.95 |
| Jan 05 2023 |
1326 |
292.95 |
| Dec 29 2022 |
1306 |
292.95 |
| Dec 22 2022 |
1905 |
290.34 |
| Dec 15 2022 |
1890 |
290.34 |
| Dec 08 2022 |
1898 |
290.34 |
| Dec 01 2022 |
1872 |
290.34 |
| Nov 24 2022 |
1982 |
294.07 |
| Nov 17 2022 |
1941 |
294.07 |
| Nov 10 2022 |
2065 |
300.31 |
| Nov 03 2022 |
2093 |
303.53 |
| Oct 27 2022 |
1917 |
303.53 |
| Oct 20 2022 |
2002 |
308.63 |
| Oct 13 2022 |
2312 |
321.88 |
| Oct 06 2022 |
2207 |
318.6 |
| Sep 29 2022 |
2176 |
318.6 |
| Sep 22 2022 |
2179 |
318.6 |
| Sep 15 2022 |
2157 |
318.6 |
| Sep 08 2022 |
2153 |
318.6 |
| Sep 01 2022 |
2153 |
318.6 |
| Aug 25 2022 |
2151 |
318.6 |
| Aug 18 2022 |
2150 |
318.6 |
| Aug 11 2022 |
2156 |
318.6 |
| Aug 04 2022 |
2147 |
318.6 |
| Jul 28 2022 |
2147 |
318.6 |
| Jul 21 2022 |
2147 |
318.6 |
| Jul 14 2022 |
2147 |
318.6 |
| Jul 07 2022 |
2147 |
318.6 |
| Jun 30 2022 |
2147 |
318.6 |
| Jun 23 2022 |
2139 |
318.6 |
| Jun 16 2022 |
2139 |
318.6 |
| Jun 09 2022 |
2141 |
318.6 |
| Jun 02 2022 |
2141 |
318.6 |
| May 26 2022 |
2141 |
318.6 |
| May 19 2022 |
2141 |
318.6 |
| May 12 2022 |
2141 |
318.6 |
| May 05 2022 |
2141 |
318.6 |
| Apr 28 2022 |
2138 |
318.6 |
| Apr 21 2022 |
2138 |
318.6 |
| Apr 14 2022 |
2138 |
318.6 |
| Apr 07 2022 |
2138 |
318.6 |
| Mar 31 2022 |
2138 |
318.6 |
| Mar 24 2022 |
2138 |
318.6 |
| Mar 17 2022 |
2136 |
318.6 |
| Mar 10 2022 |
2136 |
318.6 |
| Mar 03 2022 |
2136 |
318.6 |
| Feb 24 2022 |
2126 |
318.6 |
| Feb 17 2022 |
2128 |
318.6 |
| Feb 10 2022 |
2135 |
318.6 |
| Feb 03 2022 |
2143 |
318.6 |
| Jan 27 2022 |
2147 |
318.6 |
| Jan 20 2022 |
2066 |
318.6 |
| Jan 13 2022 |
2091 |
318.6 |
| Jan 06 2022 |
2186 |
318.6 |
| Dec 30 2021 |
2196 |
318.6 |
| Dec 23 2021 |
2218 |
318.6 |
| Dec 16 2021 |
2226 |
318.6 |
| Dec 09 2021 |
2223 |
318.6 |
| Dec 02 2021 |
2288 |
318.6 |
| Nov 25 2021 |
2309 |
318.6 |
| Nov 18 2021 |
2300 |
318.6 |
| Nov 11 2021 |
2004 |
336.99 |
| Nov 04 2021 |
2003 |
336.99 |
| Oct 14 2021 |
550 |
249.87 |
| Oct 07 2021 |
527 |
249.87 |
| Sep 30 2021 |
2574 |
323.3 |
| Sep 23 2021 |
2610 |
323.3 |
| Sep 16 2021 |
2662 |
323.3 |
| Sep 09 2021 |
2691 |
323.3 |
| Sep 02 2021 |
2728 |
323.3 |
| Aug 26 2021 |
2729 |
323.3 |
| Aug 19 2021 |
2732 |
323.3 |
| Aug 12 2021 |
2740 |
323.3 |
| Aug 05 2021 |
2747 |
323.3 |
| Jul 29 2021 |
2748 |
323.3 |
| Jun 03 2021 |
2371 |
323.3 |
| Oct 16 2020 |
1227 |
249.87 |
| Oct 09 2020 |
1238 |
249.87 |
| Oct 02 2020 |
3736 |
323.3 |
| Sep 25 2020 |
3804 |
323.3 |
| Sep 18 2020 |
3891 |
323.3 |
| Sep 11 2020 |
3917 |
323.3 |
| Sep 04 2020 |
3970 |
323.3 |
| Aug 28 2020 |
3987 |
323.3 |
| Aug 21 2020 |
4015 |
323.3 |
| Aug 14 2020 |
4021 |
323.3 |
| Aug 07 2020 |
4060 |
323.3 |
| Jul 31 2020 |
4078 |
323.3 |
| Jul 24 2020 |
4078 |
323.3 |
| Jul 17 2020 |
4091 |
323.3 |
| Jul 10 2020 |
4103 |
323.3 |
| Jul 03 2020 |
4111 |
323.3 |
| Jun 26 2020 |
4111 |
323.3 |
| Jun 19 2020 |
4111 |
323.3 |
| Jun 12 2020 |
4112 |
323.3 |
| Jun 05 2020 |
4122 |
323.3 |
| May 29 2020 |
4126 |
323.3 |
| May 22 2020 |
4134 |
323.3 |
| May 15 2020 |
4134 |
323.3 |
| May 08 2020 |
4136 |
323.3 |
| May 01 2020 |
4137 |
323.3 |
| Apr 24 2020 |
4146 |
323.3 |
| Apr 17 2020 |
4146 |
323.3 |
| Apr 10 2020 |
4146 |
323.3 |
| Apr 03 2020 |
4146 |
323.3 |
| Mar 27 2020 |
4146 |
323.3 |
| Mar 20 2020 |
4146 |
323.3 |
| Mar 13 2020 |
4146 |
323.3 |
| Mar 06 2020 |
4146 |
323.3 |
| Feb 28 2020 |
4155 |
323.3 |
| Feb 21 2020 |
4163 |
323.3 |
| Feb 14 2020 |
4167 |
323.3 |
| Feb 07 2020 |
4168 |
323.3 |
| Jan 31 2020 |
4184 |
323.3 |
| Jan 24 2020 |
3961 |
323.3 |
| Jan 17 2020 |
3978 |
323.3 |
| Jan 10 2020 |
4312 |
323.3 |
| Jan 03 2020 |
4294 |
323.3 |
| Dec 27 2019 |
4286 |
323.3 |
| Dec 20 2019 |
4289 |
323.3 |
| Dec 13 2019 |
4305 |
323.3 |
| Dec 06 2019 |
4148 |
323.3 |
| Nov 29 2019 |
4234 |
323.3 |
| Nov 22 2019 |
4261 |
323.3 |
| Nov 15 2019 |
4277 |
323.3 |
| Nov 08 2019 |
4298 |
323.3 |
| Nov 01 2019 |
4314 |
323.3 |
| Oct 25 2019 |
4253 |
323.3 |
| Oct 18 2019 |
6219 |
360.01 |
| Oct 11 2019 |
6268 |
360.01 |
| Nov 16 2018 |
3419 |
302.26 |
| Nov 09 2018 |
3354 |
302.26 |
| Nov 02 2018 |
3592 |
307.15 |
| Oct 26 2018 |
5331 |
344.08 |
| Oct 19 2018 |
5747 |
350.05 |
| Oct 12 2018 |
5715 |
350.05 |
| Oct 05 2018 |
5557 |
350.05 |
| Sep 28 2018 |
6636 |
366.24 |
| Sep 21 2018 |
6658 |
366.24 |
| Sep 14 2018 |
6574 |
366.24 |
| Sep 07 2018 |
6603 |
366.24 |
| Aug 31 2018 |
6540 |
366.24 |
| Aug 24 2018 |
6513 |
366.24 |
| Aug 17 2018 |
6511 |
366.24 |
| Aug 10 2018 |
6514 |
366.24 |
| Aug 03 2018 |
6528 |
366.24 |
| Jul 27 2018 |
6536 |
366.24 |
| Jul 20 2018 |
6538 |
366.24 |
| Jul 13 2018 |
6538 |
366.24 |
| Jul 06 2018 |
6529 |
366.24 |
| Jun 29 2018 |
6572 |
366.24 |
| Jun 22 2018 |
6572 |
366.24 |
| Jun 15 2018 |
6581 |
366.24 |
| Jun 08 2018 |
6593 |
366.24 |
| Jun 01 2018 |
6586 |
366.24 |
| May 25 2018 |
6600 |
366.24 |
| May 18 2018 |
6596 |
366.24 |
| May 11 2018 |
6608 |
366.24 |
| May 04 2018 |
6645 |
366.24 |
| Apr 27 2018 |
6641 |
366.24 |
| Apr 20 2018 |
6660 |
366.24 |
| Apr 13 2018 |
6657 |
366.24 |
| Apr 06 2018 |
6657 |
366.24 |
| Mar 30 2018 |
6656 |
366.24 |
| Mar 23 2018 |
6656 |
366.24 |
| Mar 16 2018 |
6652 |
366.24 |
| Mar 09 2018 |
6652 |
366.24 |
| Mar 02 2018 |
6652 |
366.24 |
| Feb 23 2018 |
6649 |
366.24 |
| Feb 16 2018 |
6659 |
366.24 |
| Feb 09 2018 |
6654 |
366.24 |
| Feb 02 2018 |
6671 |
366.24 |
| Jan 26 2018 |
6695 |
366.24 |
| Jan 19 2018 |
6683 |
366.24 |
| Jan 12 2018 |
6408 |
366.24 |
| Jan 05 2018 |
6610 |
366.24 |
| Dec 29 2017 |
6612 |
366.24 |
| Dec 22 2017 |
6614 |
366.24 |
| Dec 15 2017 |
6598 |
366.24 |
| Dec 08 2017 |
6747 |
366.24 |
| Dec 01 2017 |
6757 |
366.24 |
| Nov 24 2017 |
6784 |
366.24 |
| Nov 17 2017 |
6773 |
366.24 |
| Nov 10 2017 |
6924 |
366.24 |
| Nov 03 2017 |
10929 |
414.14 |
| Oct 27 2017 |
17676 |
477.26 |
| Oct 20 2017 |
21628 |
513.68 |
| Oct 13 2017 |
21370 |
513.68 |
| Oct 06 2017 |
21120 |
513.68 |
| Sep 29 2017 |
25738 |
562.88 |
| Nov 18 2016 |
7571 |
376.38 |
| Nov 11 2016 |
8272 |
383.45 |
| Nov 04 2016 |
7779 |
378.33 |
| Oct 28 2016 |
6898 |
368.45 |
| Oct 21 2016 |
6974 |
368.45 |
| Oct 14 2016 |
6886 |
368.45 |
| Oct 07 2016 |
6883 |
368.45 |
| Sep 30 2016 |
6820 |
368.45 |
| Sep 23 2016 |
6710 |
368.45 |
| Sep 16 2016 |
6552 |
368.45 |
| Sep 09 2016 |
6547 |
368.45 |
| Sep 02 2016 |
6527 |
368.45 |
| Aug 26 2016 |
6538 |
368.45 |
| Aug 19 2016 |
6374 |
368.45 |
| Aug 12 2016 |
6365 |
368.45 |
| Aug 05 2016 |
6378 |
368.45 |
| Jul 29 2016 |
6379 |
368.45 |
| Jul 22 2016 |
6366 |
368.45 |
| Jun 28 2016 |
6367 |
368.45 |
| Jun 21 2016 |
6384 |
368.45 |
| Jun 14 2016 |
6384 |
368.45 |
| Jun 07 2016 |
6384 |
368.45 |
| May 31 2016 |
6384 |
368.45 |
| May 24 2016 |
6384 |
368.45 |
| May 17 2016 |
6377 |
368.45 |
| May 10 2016 |
6377 |
368.45 |
| May 03 2016 |
6377 |
368.45 |
| Apr 26 2016 |
6377 |
368.45 |
| Apr 19 2016 |
6374 |
368.45 |
| Apr 12 2016 |
6391 |
368.45 |
| Apr 05 2016 |
6391 |
368.45 |
| Mar 29 2016 |
6391 |
368.45 |
| Mar 22 2016 |
6390 |
368.45 |
| Mar 15 2016 |
6388 |
368.45 |
| Mar 08 2016 |
6394 |
368.45 |
| Mar 01 2016 |
6390 |
368.45 |
| Feb 23 2016 |
6385 |
368.45 |
| Feb 16 2016 |
6356 |
368.45 |
| Feb 09 2016 |
6356 |
368.45 |
| Feb 02 2016 |
6321 |
368.45 |
| Jan 26 2016 |
6338 |
368.45 |
| Jan 19 2016 |
6346 |
368.45 |
| Jan 12 2016 |
6039 |
368.45 |
| Jan 05 2016 |
6266 |
368.45 |
| Dec 29 2015 |
6267 |
368.45 |
| Dec 22 2015 |
6195 |
368.45 |
| Dec 15 2015 |
6137 |
368.45 |
| Dec 08 2015 |
6235 |
368.45 |
| Dec 01 2015 |
6609 |
374.78 |
| Nov 24 2015 |
6590 |
374.78 |
| Nov 17 2015 |
6395 |
374.78 |
| Nov 10 2015 |
9907 |
417.57 |
| Nov 03 2015 |
13732 |
453.77 |
| Oct 27 2015 |
13710 |
453.77 |
| Oct 20 2015 |
17660 |
491.14 |
| Oct 13 2015 |
14504 |
467.2 |
| Oct 06 2015 |
11718 |
440.46 |
| Sep 29 2015 |
9948 |
421.91 |
| Sep 22 2015 |
18374 |
421.91 |
| Sep 15 2015 |
18679 |
408.51 |
| Sep 14 2015 |
8527 |
408.51 |
| Sep 07 2015 |
4310 |
346.21 |
| Aug 31 2015 |
3677 |
332.9 |
| Aug 24 2015 |
3660 |
332.9 |
| Aug 17 2015 |
3663 |
332.9 |
| Aug 10 2015 |
3667 |
332.9 |
| Aug 03 2015 |
3667 |
332.9 |
| Jul 27 2015 |
3667 |
332.9 |
| Jul 20 2015 |
3667 |
332.9 |
| Jul 13 2015 |
3667 |
332.9 |
| Jul 06 2015 |
3667 |
332.9 |
| Jun 29 2015 |
3667 |
332.9 |
| Jun 22 2015 |
3667 |
332.9 |
| Jun 15 2015 |
3667 |
332.9 |
| Jun 08 2015 |
3706 |
332.9 |
| Jun 01 2015 |
3706 |
332.9 |
| May 25 2015 |
3706 |
332.9 |
| May 18 2015 |
3706 |
332.9 |
| May 11 2015 |
3706 |
332.9 |
| May 04 2015 |
3706 |
332.9 |
| Apr 27 2015 |
3704 |
332.9 |
| Apr 20 2015 |
3699 |
332.9 |
| Apr 13 2015 |
3699 |
332.9 |
| Apr 06 2015 |
3704 |
332.9 |
| Mar 30 2015 |
3704 |
332.9 |
| Mar 23 2015 |
3709 |
332.9 |
| Mar 16 2015 |
3705 |
332.9 |
| Mar 09 2015 |
3705 |
332.9 |
| Mar 02 2015 |
3703 |
332.9 |
| Feb 23 2015 |
3664 |
332.9 |
| Feb 16 2015 |
3665 |
332.9 |
| Feb 09 2015 |
3673 |
332.9 |
| Feb 02 2015 |
3676 |
332.9 |
| Jan 26 2015 |
3678 |
332.9 |
| Jan 19 2015 |
3669 |
332.9 |
| Jan 12 2015 |
3595 |
332.9 |
| Jan 05 2015 |
3728 |
332.9 |
| Dec 29 2014 |
3692 |
332.9 |
| Dec 22 2014 |
3720 |
332.9 |
| Dec 15 2014 |
3623 |
332.9 |
| Dec 08 2014 |
3640 |
332.9 |
| Dec 01 2014 |
3674 |
332.9 |
| Nov 24 2014 |
3707 |
332.9 |
| Nov 17 2014 |
3720 |
332.9 |
| Nov 10 2014 |
3746 |
332.9 |
| Nov 03 2014 |
3698 |
332.9 |
| Oct 27 2014 |
4357 |
346.21 |
| Oct 20 2014 |
3451 |
325.57 |
| Oct 13 2014 |
3405 |
325.57 |
| Oct 06 2014 |
3329 |
323.52 |
| Sep 29 2014 |
3357 |
323.52 |
| Sep 22 2014 |
3353 |
323.52 |
| Sep 15 2014 |
3301 |
322.69 |
| Sep 08 2014 |
3394 |
323.85 |
| Sep 01 2014 |
3473 |
325.41 |
| Aug 25 2014 |
3478 |
325.41 |
| Aug 18 2014 |
3480 |
325.41 |
| Aug 11 2014 |
3480 |
325.41 |
| Aug 04 2014 |
3480 |
325.41 |
| Jul 28 2014 |
3480 |
325.41 |
| Jul 21 2014 |
3485 |
325.41 |
| Jul 14 2014 |
3485 |
325.41 |
| Jul 07 2014 |
3485 |
325.41 |
| Jun 30 2014 |
3485 |
325.41 |
| Jun 23 2014 |
3484 |
325.41 |
| Jun 16 2014 |
3484 |
325.41 |
| Jun 09 2014 |
3484 |
325.41 |
| Jun 02 2014 |
3484 |
325.41 |
| May 26 2014 |
3484 |
325.41 |
| May 19 2014 |
3484 |
325.41 |
| May 12 2014 |
3484 |
325.41 |
| May 05 2014 |
3484 |
325.41 |
| Apr 28 2014 |
3484 |
325.41 |
| Apr 21 2014 |
3484 |
325.41 |
| Apr 14 2014 |
3490 |
325.41 |
| Apr 07 2014 |
3490 |
325.41 |
| Mar 31 2014 |
3490 |
325.41 |
| Mar 24 2014 |
3490 |
325.41 |
| Mar 17 2014 |
3490 |
325.41 |
| Mar 10 2014 |
3490 |
325.41 |
| Mar 03 2014 |
3490 |
325.41 |
| Feb 24 2014 |
3487 |
325.41 |
| Feb 17 2014 |
3488 |
325.41 |
| Feb 10 2014 |
3488 |
325.41 |
| Feb 03 2014 |
3479 |
325.41 |
| Jan 27 2014 |
3517 |
325.41 |
| Jan 20 2014 |
3488 |
325.41 |
| Jan 13 2014 |
3404 |
325.41 |
| Jan 06 2014 |
3379 |
325.41 |
| Dec 30 2013 |
3420 |
325.41 |
| Dec 23 2013 |
3268 |
325.41 |
| Dec 16 2013 |
3236 |
325.41 |
| Dec 09 2013 |
3320 |
327.38 |
| Dec 02 2013 |
3359 |
327.38 |
| Nov 25 2013 |
3395 |
327.38 |
| Nov 18 2013 |
3653 |
331.36 |
| Nov 11 2013 |
3623 |
331.36 |
| Nov 04 2013 |
3641 |
331.12 |
| Oct 28 2013 |
3728 |
332.72 |
| Oct 21 2013 |
3650 |
332.99 |
| Oct 14 2013 |
3683 |
334.09 |
| Oct 07 2013 |
3695 |
334.19 |
| Sep 30 2013 |
3349 |
326.96 |
| Sep 23 2013 |
3438 |
328.94 |
| Sep 16 2013 |
3460 |
328.94 |
| Sep 09 2013 |
3868 |
337.9 |
| Sep 02 2013 |
3844 |
336.84 |
| Aug 26 2013 |
3836 |
336.84 |
| Aug 19 2013 |
3844 |
336.84 |
| Aug 12 2013 |
3845 |
336.84 |
| Aug 05 2013 |
3846 |
336.84 |
| Jul 29 2013 |
3846 |
336.84 |
| Jul 22 2013 |
3861 |
336.84 |
| Jul 15 2013 |
3861 |
336.84 |
| Jul 08 2013 |
3860 |
336.84 |
| Jul 01 2013 |
3860 |
336.84 |
| Jun 24 2013 |
3860 |
336.84 |
| Jun 17 2013 |
3860 |
336.84 |
| Jun 10 2013 |
3860 |
336.84 |
| Jun 03 2013 |
3860 |
336.84 |
| May 27 2013 |
3860 |
336.84 |
| May 20 2013 |
3860 |
336.84 |
| May 13 2013 |
3860 |
336.84 |
| May 06 2013 |
3860 |
336.84 |
| Apr 29 2013 |
3860 |
336.84 |
| Apr 22 2013 |
3856 |
336.84 |
| Apr 15 2013 |
3863 |
336.84 |
| Apr 08 2013 |
3863 |
336.84 |
| Apr 01 2013 |
3863 |
336.84 |
| Mar 25 2013 |
3861 |
336.84 |
| Mar 18 2013 |
3861 |
336.84 |
| Mar 11 2013 |
3861 |
336.84 |
| Mar 04 2013 |
3861 |
336.84 |
| Feb 25 2013 |
3861 |
336.84 |
| Feb 18 2013 |
3870 |
336.84 |
| Feb 11 2013 |
3878 |
336.84 |
| Feb 04 2013 |
3860 |
336.84 |
| Jan 28 2013 |
3892 |
336.84 |
| Jan 21 2013 |
3906 |
336.84 |
| Jan 14 2013 |
3958 |
336.84 |
| Jan 07 2013 |
3926 |
336.84 |
| Dec 31 2012 |
3934 |
336.84 |
| Dec 24 2012 |
3934 |
336.84 |
| Dec 17 2012 |
3946 |
336.84 |
| Dec 10 2012 |
3909 |
336.84 |
| Dec 03 2012 |
3974 |
336.83 |
| Nov 26 2012 |
3876 |
336.83 |
| Nov 19 2012 |
3941 |
336.83 |
| Nov 12 2012 |
4218 |
342.08 |
| Nov 05 2012 |
4976 |
354.98 |
| Oct 29 2012 |
5034 |
354.98 |
| Oct 22 2012 |
5821 |
367.47 |
| Oct 15 2012 |
6697 |
382.01 |
| Oct 02 2012 |
6890 |
385.52 |
| Sep 26 2012 |
6943 |
385.52 |
| Sep 20 2012 |
6909 |
385.52 |
| Sep 13 2012 |
7149 |
389.61 |
| Jan 19 2012 |
7995 |
411.15 |
| Dec 29 2011 |
7920 |
411.14 |
| Dec 13 2011 |
7828 |
411.13 |
| Dec 09 2011 |
7826 |
411.13 |
| Dec 01 2011 |
7812 |
411.13 |
| Nov 25 2011 |
7900 |
411.13 |
| Nov 17 2011 |
7448 |
406.25 |
| Nov 10 2011 |
7522 |
406.25 |
| Nov 04 2011 |
7741 |
409.65 |
| Oct 28 2011 |
7642 |
408.56 |
| Oct 21 2011 |
7826 |
409.84 |
| Oct 14 2011 |
9135 |
427.5 |
| Oct 07 2011 |
9873 |
439.62 |
| Sep 30 2011 |
10650 |
449.73 |
| Sep 27 2011 |
11475 |
462.72 |
| Sep 23 2011 |
11382 |
462.73 |
| Sep 16 2011 |
11589 |
469.29 |
| Sep 09 2011 |
11301 |
469.32 |
| Jan 13 2011 |
11188 |
469.78 |
| Dec 28 2010 |
11402 |
469.79 |
| Dec 14 2010 |
11313 |
469.81 |
| Dec 03 2010 |
11357 |
469.81 |
| Nov 26 2010 |
11339 |
469.82 |
| Nov 19 2010 |
11261 |
469.83 |
| Nov 12 2010 |
11666 |
477.7 |
| Nov 04 2010 |
11682 |
477.7 |
| Oct 28 2010 |
11244 |
476.85 |
| Oct 22 2010 |
12836 |
500.09 |
| Oct 14 2010 |
12597 |
500.08 |
