| Nov 17 2011 |
8273 |
417.13 |
| Nov 10 2011 |
9448 |
429.78 |
| Nov 04 2011 |
9495 |
430.64 |
| Oct 28 2011 |
9434 |
430.64 |
| Oct 21 2011 |
9624 |
432.6 |
| Oct 14 2011 |
9467 |
431.94 |
| Oct 07 2011 |
9232 |
431.94 |
| Sep 30 2011 |
9392 |
434.86 |
| Sep 27 2011 |
9191 |
434.85 |
| Sep 23 2011 |
9383 |
438.68 |
| Sep 16 2011 |
9150 |
438.69 |
| Sep 09 2011 |
8947 |
438.7 |
| Jan 13 2011 |
8834 |
438.81 |
| Dec 28 2010 |
9046 |
438.82 |
| Dec 14 2010 |
8994 |
438.82 |
| Dec 03 2010 |
8993 |
438.82 |
| Nov 26 2010 |
9006 |
438.83 |
| Nov 19 2010 |
9198 |
442.47 |
| Nov 12 2010 |
9041 |
442.32 |
| Nov 04 2010 |
10359 |
459.87 |
| Oct 28 2010 |
9984 |
459.87 |
| Oct 22 2010 |
9543 |
455.76 |
| Oct 14 2010 |
10616 |
472.17 |
| Oct 05 2010 |
10968 |
488.29 |
