Sep 07 2015 |
8425 |
406.63 |
Aug 31 2015 |
8385 |
406.63 |
Aug 24 2015 |
8340 |
406.63 |
Aug 17 2015 |
8349 |
406.63 |
Aug 10 2015 |
8358 |
406.63 |
Aug 03 2015 |
8358 |
406.63 |
Jul 27 2015 |
8358 |
406.63 |
Jul 20 2015 |
8358 |
406.63 |
Jul 13 2015 |
8358 |
406.63 |
Jul 06 2015 |
8358 |
406.63 |
Jun 29 2015 |
8358 |
406.63 |
Jun 22 2015 |
8358 |
406.63 |
Jun 15 2015 |
8358 |
406.63 |
Jun 08 2015 |
8429 |
406.63 |
Jun 01 2015 |
8429 |
406.63 |
May 25 2015 |
8429 |
406.63 |
May 18 2015 |
8429 |
406.63 |
May 11 2015 |
8429 |
406.63 |
May 04 2015 |
8429 |
406.63 |
Apr 27 2015 |
8421 |
406.63 |
Apr 20 2015 |
8413 |
406.63 |
Apr 13 2015 |
8412 |
406.63 |
Apr 06 2015 |
8425 |
406.63 |
Mar 30 2015 |
8425 |
406.63 |
Mar 23 2015 |
8437 |
406.63 |
Mar 16 2015 |
8432 |
406.63 |
Mar 09 2015 |
8431 |
406.63 |
Mar 02 2015 |
8424 |
406.63 |
Feb 23 2015 |
8353 |
406.63 |
Feb 16 2015 |
8347 |
406.63 |
Feb 09 2015 |
8357 |
406.63 |
Feb 02 2015 |
8365 |
406.63 |
Jan 26 2015 |
8359 |
406.63 |
Jan 19 2015 |
8343 |
406.63 |
Jan 12 2015 |
8231 |
406.63 |
Jan 05 2015 |
8462 |
406.63 |
Dec 29 2014 |
8456 |
406.63 |
Dec 22 2014 |
8488 |
406.63 |
Dec 15 2014 |
8318 |
406.63 |
Dec 08 2014 |
8369 |
406.63 |
Dec 01 2014 |
8399 |
406.63 |
Nov 24 2014 |
8427 |
406.63 |
Nov 17 2014 |
8465 |
406.63 |
Nov 10 2014 |
8508 |
406.63 |
Nov 03 2014 |
8393 |
406.63 |
Oct 27 2014 |
8470 |
406.63 |
Oct 20 2014 |
8616 |
406.63 |
Oct 13 2014 |
8539 |
406.63 |
Oct 06 2014 |
8462 |
406.63 |
Sep 29 2014 |
8537 |
406.63 |
Sep 22 2014 |
8571 |
406.63 |
Oct 21 2013 |
12304 |
450.88 |
Oct 14 2013 |
12240 |
450.88 |
Oct 07 2013 |
6360 |
380.16 |
Sep 30 2013 |
6367 |
380.16 |
Sep 23 2013 |
6320 |
380.16 |
Sep 16 2013 |
5499 |
366.77 |
Sep 09 2013 |
5140 |
360.04 |
Sep 02 2013 |
5178 |
360.04 |
Aug 26 2013 |
5154 |
360.04 |
Aug 19 2013 |
5165 |
360.04 |
Aug 12 2013 |
5165 |
360.04 |
Aug 05 2013 |
5166 |
360.04 |
Jul 29 2013 |
5166 |
360.04 |
Jul 22 2013 |
5181 |
360.04 |
Jul 15 2013 |
5181 |
360.04 |
Jul 08 2013 |
5180 |
360.04 |
Jul 01 2013 |
5180 |
360.04 |
Jun 24 2013 |
5180 |
360.04 |
Jun 17 2013 |
5180 |
360.04 |
Jun 10 2013 |
5180 |
360.04 |
Jun 03 2013 |
5180 |
360.04 |
May 27 2013 |
5180 |
360.04 |
May 20 2013 |
5180 |
360.04 |
May 13 2013 |
5180 |
360.04 |
May 06 2013 |
5180 |
360.04 |
Apr 29 2013 |
5180 |
360.04 |
Apr 22 2013 |
5171 |
360.04 |
Apr 15 2013 |
5179 |
360.04 |
Apr 08 2013 |
5179 |
360.04 |
Apr 01 2013 |
5179 |
360.04 |
Mar 25 2013 |
5180 |
360.04 |
Mar 18 2013 |
5180 |
360.04 |
Mar 11 2013 |
5180 |
360.04 |
Mar 04 2013 |
5180 |
360.04 |
Feb 25 2013 |
5180 |
360.04 |
Feb 18 2013 |
5187 |
360.04 |
Feb 11 2013 |
5195 |
360.04 |
Feb 04 2013 |
5172 |
360.04 |
Jan 28 2013 |
5202 |
360.04 |
Jan 21 2013 |
5215 |
360.04 |
Jan 14 2013 |
5270 |
360.04 |
Jan 07 2013 |
5232 |
360.04 |
Dec 31 2012 |
5241 |
360.04 |
Dec 24 2012 |
5236 |
360.04 |
Dec 17 2012 |
5244 |
360.04 |
Dec 10 2012 |
5219 |
360.04 |
Dec 03 2012 |
5275 |
360.04 |
Nov 26 2012 |
5179 |
360.04 |
Nov 19 2012 |
5246 |
360.04 |
Nov 12 2012 |
3843 |
334.95 |
Nov 05 2012 |
3867 |
334.95 |
Oct 29 2012 |
3894 |
334.95 |
Oct 22 2012 |
3525 |
325.48 |
Oct 15 2012 |
3834 |
332.43 |
Oct 02 2012 |
3847 |
332.43 |
Sep 26 2012 |
3908 |
332.43 |
Sep 20 2012 |
4326 |
342.2 |
Sep 13 2012 |
4814 |
352.03 |
Jan 19 2012 |
6997 |
397.57 |
Dec 29 2011 |
6921 |
397.61 |
Dec 13 2011 |
6847 |
397.64 |
Dec 09 2011 |
6850 |
397.65 |
Dec 01 2011 |
6834 |
397.66 |
Nov 25 2011 |
6921 |
397.67 |
Nov 17 2011 |
6855 |
397.69 |
Nov 10 2011 |
7524 |
406.28 |
Nov 04 2011 |
9128 |
426.42 |
Oct 28 2011 |
9066 |
426.33 |
Oct 21 2011 |
10630 |
443.85 |
Oct 14 2011 |
12250 |
464 |
Oct 07 2011 |
11951 |
463.5 |
Sep 30 2011 |
13107 |
478.95 |
Sep 27 2011 |
12784 |
478.72 |
Sep 23 2011 |
13707 |
491.52 |
Sep 16 2011 |
9865 |
447.52 |
Sep 09 2011 |
9650 |
447.63 |
Jan 13 2011 |
9662 |
449.48 |
Dec 28 2010 |
9864 |
449.54 |
Dec 14 2010 |
9786 |
449.59 |
Dec 03 2010 |
10947 |
464.57 |
Nov 26 2010 |
10950 |
464.58 |
Nov 19 2010 |
10871 |
464.6 |
Nov 12 2010 |
10537 |
462.06 |
Nov 04 2010 |
10084 |
456.51 |
Oct 28 2010 |
11264 |
477.07 |
Oct 22 2010 |
11166 |
477.58 |
Oct 14 2010 |
11860 |
489.59 |
Oct 05 2010 |
9545 |
466.47 |