| Nov 10 2011 |
27781 |
704.79 |
| Nov 04 2011 |
27855 |
704.79 |
| Oct 28 2011 |
28027 |
721.45 |
| Oct 21 2011 |
28164 |
721.47 |
| Oct 14 2011 |
27868 |
721.49 |
| Oct 07 2011 |
27379 |
721.51 |
| Sep 30 2011 |
27022 |
721.53 |
| Sep 27 2011 |
26313 |
721.53 |
| Sep 23 2011 |
26258 |
721.54 |
| Sep 16 2011 |
25522 |
733.15 |
| Sep 09 2011 |
24749 |
733.23 |
| Jan 13 2011 |
24463 |
750.38 |
| Dec 28 2010 |
24635 |
750.4 |
| Dec 14 2010 |
24365 |
750.41 |
| Dec 03 2010 |
24647 |
750.42 |
| Nov 26 2010 |
24703 |
750.43 |
| Nov 19 2010 |
24604 |
750.44 |
| Nov 12 2010 |
24134 |
750.44 |
| Nov 04 2010 |
24487 |
750.45 |
| Oct 28 2010 |
23804 |
762.46 |
| Oct 22 2010 |
23511 |
762.46 |
| Oct 14 2010 |
23225 |
762.46 |
| Oct 05 2010 |
21441 |
762.46 |
