Nov 10 2015 |
13533 |
452.45 |
Nov 03 2015 |
21000 |
522.61 |
Oct 27 2015 |
21364 |
525.53 |
Oct 20 2015 |
21363 |
525.57 |
Oct 13 2015 |
20224 |
521.07 |
Oct 06 2015 |
20198 |
521.07 |
Sep 29 2015 |
20214 |
521.07 |
Sep 22 2015 |
25923 |
521.07 |
Sep 15 2015 |
25942 |
521.07 |
Sep 14 2015 |
18416 |
510.07 |
Sep 07 2015 |
17727 |
503.63 |
Aug 31 2015 |
17756 |
503.63 |
Aug 24 2015 |
17428 |
501.04 |
Aug 17 2015 |
17452 |
501.04 |
Aug 10 2015 |
17463 |
501.04 |
Aug 03 2015 |
17462 |
501.04 |
Jul 27 2015 |
17462 |
501.04 |
Jul 20 2015 |
17461 |
501.04 |
Jul 13 2015 |
17461 |
501.04 |
Jul 06 2015 |
17461 |
501.04 |
Jun 29 2015 |
17461 |
501.04 |
Jun 22 2015 |
17461 |
501.04 |
Jun 15 2015 |
17461 |
501.04 |
Jun 08 2015 |
17583 |
501.04 |
Jun 01 2015 |
17583 |
501.04 |
May 25 2015 |
17583 |
501.04 |
May 18 2015 |
17583 |
501.04 |
May 11 2015 |
17583 |
501.04 |
May 04 2015 |
17583 |
501.04 |
Apr 27 2015 |
17562 |
501.04 |
Apr 20 2015 |
17549 |
501.04 |
Apr 13 2015 |
17549 |
501.04 |
Apr 06 2015 |
17578 |
501.04 |
Mar 30 2015 |
17578 |
501.04 |
Mar 23 2015 |
17594 |
501.04 |
Mar 16 2015 |
17583 |
501.04 |
Mar 09 2015 |
17581 |
501.04 |
Mar 02 2015 |
17573 |
501.04 |
Feb 23 2015 |
17451 |
501.04 |
Feb 16 2015 |
17430 |
501.04 |
Feb 09 2015 |
17441 |
501.04 |
Feb 02 2015 |
17449 |
501.04 |
Jan 26 2015 |
17438 |
501.04 |
Jan 19 2015 |
17418 |
501.04 |
Jan 12 2015 |
17289 |
501.04 |
Jan 05 2015 |
17577 |
501.04 |
Dec 29 2014 |
17569 |
501.04 |
Dec 22 2014 |
17618 |
501.04 |
Dec 15 2014 |
17344 |
501.04 |
Dec 08 2014 |
17510 |
501.04 |
Dec 01 2014 |
17592 |
501.04 |
Nov 24 2014 |
17625 |
501.04 |
Nov 17 2014 |
19372 |
516.83 |
Nov 10 2014 |
19545 |
516.83 |
Nov 03 2014 |
19419 |
516.83 |
Oct 27 2014 |
19356 |
515.69 |
Oct 20 2014 |
21077 |
530.7 |
Oct 13 2014 |
24638 |
570.01 |
Oct 06 2014 |
23218 |
558.76 |
Sep 29 2014 |
23422 |
558.76 |
Sep 22 2014 |
24165 |
566.29 |
Sep 15 2014 |
23903 |
566.29 |
Sep 08 2014 |
25002 |
581.48 |
Sep 01 2014 |
26840 |
602.49 |
Aug 25 2014 |
26702 |
600.17 |
Aug 18 2014 |
26716 |
600.17 |
Aug 11 2014 |
26715 |
600.17 |
Aug 04 2014 |
26715 |
600.17 |
Jul 28 2014 |
26715 |
600.17 |
Jul 21 2014 |
26733 |
600.17 |
Jul 14 2014 |
26734 |
600.17 |
Jul 07 2014 |
26734 |
600.17 |
Jun 30 2014 |
26734 |
600.17 |
Jun 23 2014 |
26734 |
600.17 |
Jun 16 2014 |
26734 |
600.17 |
Jun 09 2014 |
26734 |
600.17 |
Jun 02 2014 |
26734 |
600.17 |
May 26 2014 |
26734 |
600.17 |
May 19 2014 |
26734 |
600.17 |
May 12 2014 |
26735 |
600.17 |
May 05 2014 |
26735 |
600.17 |
Apr 28 2014 |
26736 |
600.17 |
Apr 21 2014 |
26736 |
600.17 |
Apr 14 2014 |
26749 |
600.17 |
Apr 07 2014 |
26749 |
600.17 |
Mar 31 2014 |
26750 |
600.17 |
Mar 24 2014 |
26750 |
600.17 |
Mar 17 2014 |
26750 |
600.17 |
Mar 10 2014 |
26749 |
600.17 |
Mar 03 2014 |
26749 |
600.17 |
Feb 24 2014 |
26743 |
600.17 |
Feb 17 2014 |
26763 |
600.17 |
Feb 10 2014 |
26761 |
600.17 |
Feb 03 2014 |
26756 |
600.17 |
Jan 27 2014 |
26814 |
600.17 |
Jan 20 2014 |
26760 |
600.17 |
Jan 13 2014 |
26579 |
600.17 |
Jan 06 2014 |
26515 |
600.17 |
Dec 30 2013 |
26677 |
600.17 |
Dec 23 2013 |
26468 |
600.17 |
Dec 16 2013 |
26223 |
600.17 |
Dec 09 2013 |
26256 |
600.17 |
Dec 02 2013 |
26528 |
600.17 |
Nov 25 2013 |
26977 |
600.17 |
Nov 18 2013 |
27016 |
600.17 |
Nov 11 2013 |
24838 |
573.98 |
Nov 04 2013 |
24432 |
570.3 |
Oct 28 2013 |
24153 |
570.3 |
Oct 21 2013 |
23390 |
568.15 |
Oct 14 2013 |
23370 |
567.72 |
Oct 07 2013 |
23078 |
567.72 |
Sep 30 2013 |
22927 |
567.72 |
Sep 23 2013 |
20916 |
543.07 |
Sep 16 2013 |
20332 |
539.82 |
Sep 09 2013 |
20257 |
539.82 |
Sep 02 2013 |
20397 |
539.82 |
Aug 26 2013 |
20363 |
539.82 |
Aug 19 2013 |
20384 |
539.82 |
Aug 12 2013 |
20384 |
539.82 |
Aug 05 2013 |
20386 |
539.82 |
Jul 29 2013 |
20387 |
539.82 |
Jul 22 2013 |
20434 |
539.82 |
Jul 15 2013 |
20434 |
539.82 |
Jul 08 2013 |
20434 |
539.82 |
Jul 01 2013 |
20434 |
539.82 |
Jun 24 2013 |
20435 |
539.82 |
Jun 17 2013 |
20435 |
539.82 |
Jun 10 2013 |
20435 |
539.82 |
Jun 03 2013 |
20435 |
539.82 |
May 27 2013 |
20435 |
539.82 |
May 20 2013 |
20435 |
539.82 |
May 13 2013 |
20435 |
539.82 |
May 06 2013 |
20435 |
539.82 |
Apr 29 2013 |
20435 |
539.82 |
Apr 22 2013 |
20395 |
539.82 |
Apr 15 2013 |
20402 |
539.82 |
Apr 08 2013 |
20402 |
539.82 |
Apr 01 2013 |
20402 |
539.82 |
Mar 25 2013 |
20391 |
539.82 |
Mar 18 2013 |
20391 |
539.82 |
Mar 11 2013 |
20391 |
539.82 |
Mar 04 2013 |
20391 |
539.82 |
Feb 25 2013 |
20391 |
539.82 |
Feb 18 2013 |
20394 |
539.82 |
Feb 11 2013 |
20403 |
539.82 |
Feb 04 2013 |
20369 |
539.82 |
Jan 28 2013 |
20407 |
539.82 |
Jan 21 2013 |
20426 |
539.82 |
Jan 14 2013 |
20533 |
539.82 |
Jan 07 2013 |
20485 |
539.82 |
Dec 31 2012 |
20501 |
539.82 |
Dec 24 2012 |
20514 |
539.82 |
Dec 17 2012 |
20518 |
539.82 |
Dec 10 2012 |
20311 |
539.82 |
Dec 03 2012 |
21125 |
546.76 |
Nov 26 2012 |
21018 |
546.76 |
Nov 19 2012 |
18820 |
519.9 |
Nov 12 2012 |
21073 |
545.13 |
Nov 05 2012 |
21081 |
545.13 |
Oct 29 2012 |
19987 |
530.31 |
Oct 22 2012 |
20350 |
536.16 |
Oct 15 2012 |
16137 |
489.67 |
Oct 02 2012 |
16528 |
499.72 |
Sep 26 2012 |
16503 |
499.72 |
Sep 20 2012 |
16354 |
499.72 |
Sep 13 2012 |
16117 |
499.72 |
Jan 19 2012 |
16906 |
519.38 |
Dec 29 2011 |
16808 |
519.38 |
Dec 13 2011 |
16602 |
519.38 |
Dec 09 2011 |
16619 |
519.38 |
Dec 01 2011 |
16605 |
519.37 |
Nov 25 2011 |
16792 |
519.37 |
Nov 17 2011 |
17225 |
525.23 |
Nov 10 2011 |
17518 |
525.23 |
Nov 04 2011 |
17539 |
525.23 |
Oct 28 2011 |
16905 |
518.92 |
Oct 21 2011 |
17109 |
519.68 |
Oct 14 2011 |
17587 |
527.52 |
Oct 07 2011 |
17122 |
526.05 |
Sep 30 2011 |
17700 |
536.34 |
Sep 27 2011 |
17238 |
535.93 |
Sep 23 2011 |
17135 |
535.93 |
Sep 16 2011 |
17331 |
546.9 |
Sep 09 2011 |
16860 |
546.92 |
Jan 13 2011 |
16629 |
547.23 |
Dec 28 2010 |
16850 |
547.24 |
Dec 14 2010 |
16680 |
547.24 |
Dec 03 2010 |
16845 |
547.25 |
Nov 26 2010 |
16847 |
547.25 |
Nov 19 2010 |
16781 |
547.26 |
Nov 12 2010 |
16498 |
547.26 |
Nov 04 2010 |
17689 |
563.21 |
Oct 28 2010 |
17167 |
562.76 |
Oct 22 2010 |
17062 |
562.76 |
Oct 14 2010 |
16784 |
562.76 |
Oct 05 2010 |
19751 |
645.24 |