Sep 01 2014 |
29159 |
635.39 |
Aug 25 2014 |
29215 |
635.39 |
Aug 18 2014 |
29232 |
635.39 |
Aug 11 2014 |
29231 |
635.39 |
Aug 04 2014 |
29231 |
635.39 |
Jul 28 2014 |
29231 |
635.39 |
Jul 21 2014 |
29249 |
635.39 |
Jul 14 2014 |
29250 |
635.39 |
Jul 07 2014 |
29250 |
635.39 |
Jun 30 2014 |
29250 |
635.39 |
Jun 23 2014 |
29250 |
635.39 |
Jun 16 2014 |
29250 |
635.39 |
Jun 09 2014 |
29250 |
635.39 |
Jun 02 2014 |
29250 |
635.39 |
May 26 2014 |
29250 |
635.39 |
May 19 2014 |
29250 |
635.39 |
May 12 2014 |
29251 |
635.39 |
May 05 2014 |
29251 |
635.39 |
Apr 28 2014 |
29252 |
635.39 |
Apr 21 2014 |
29252 |
635.39 |
Apr 14 2014 |
29263 |
635.39 |
Apr 07 2014 |
29263 |
635.39 |
Mar 31 2014 |
29264 |
635.39 |
Mar 24 2014 |
29264 |
635.39 |
Mar 17 2014 |
29264 |
635.39 |
Mar 10 2014 |
29263 |
635.39 |
Mar 03 2014 |
29263 |
635.39 |
Feb 24 2014 |
29257 |
635.39 |
Feb 17 2014 |
29279 |
635.39 |
Feb 10 2014 |
29277 |
635.39 |
Feb 03 2014 |
29274 |
635.39 |
Jan 27 2014 |
29333 |
635.39 |
Jan 20 2014 |
29268 |
635.39 |
Jan 13 2014 |
29093 |
635.39 |
Jan 06 2014 |
29025 |
635.39 |
Dec 30 2013 |
29206 |
635.39 |
Dec 23 2013 |
28998 |
635.39 |
Dec 16 2013 |
28754 |
635.39 |
Dec 09 2013 |
28811 |
635.39 |
Dec 02 2013 |
29117 |
635.39 |
Nov 25 2013 |
29577 |
635.39 |
Nov 18 2013 |
29581 |
635.39 |
Nov 11 2013 |
29669 |
635.39 |
Nov 04 2013 |
24097 |
566.54 |
Oct 28 2013 |
23820 |
566.54 |
Oct 21 2013 |
23247 |
566.54 |
Oct 14 2013 |
19451 |
522.87 |
Oct 07 2013 |
19295 |
522.87 |
Sep 30 2013 |
16465 |
493.2 |
Sep 23 2013 |
16406 |
493.2 |
Sep 16 2013 |
16332 |
493.2 |
Sep 09 2013 |
11764 |
445.8 |
Sep 02 2013 |
11835 |
445.8 |
Aug 26 2013 |
11803 |
445.8 |
Aug 19 2013 |
11824 |
445.8 |
Aug 12 2013 |
11824 |
445.8 |
Aug 05 2013 |
11826 |
445.8 |
Jul 29 2013 |
11827 |
445.8 |
Jul 22 2013 |
11864 |
445.8 |
Jul 15 2013 |
11864 |
445.8 |
Jul 08 2013 |
11864 |
445.8 |
Jul 01 2013 |
11864 |
445.8 |
Jun 24 2013 |
11865 |
445.8 |
Jun 17 2013 |
11865 |
445.8 |
Jun 10 2013 |
11865 |
445.8 |
Jun 03 2013 |
11865 |
445.8 |
May 27 2013 |
11865 |
445.8 |
May 20 2013 |
11865 |
445.8 |
May 13 2013 |
11865 |
445.8 |
May 06 2013 |
11865 |
445.8 |
Apr 29 2013 |
11865 |
445.8 |
Apr 22 2013 |
11835 |
445.8 |
Apr 15 2013 |
11843 |
445.8 |
Apr 08 2013 |
11843 |
445.8 |
Apr 01 2013 |
11843 |
445.8 |
Mar 25 2013 |
11836 |
445.8 |
Mar 18 2013 |
11836 |
445.8 |
Mar 11 2013 |
11836 |
445.8 |
Mar 04 2013 |
11836 |
445.8 |
Feb 25 2013 |
11836 |
445.8 |
Feb 18 2013 |
11845 |
445.8 |
Feb 11 2013 |
11854 |
445.8 |
Feb 04 2013 |
11822 |
445.8 |
Jan 28 2013 |
11870 |
445.8 |
Jan 21 2013 |
11886 |
445.8 |
Jan 14 2013 |
11955 |
445.8 |
Jan 07 2013 |
11912 |
445.8 |
Dec 31 2012 |
11917 |
445.8 |
Dec 24 2012 |
11918 |
445.8 |
Dec 17 2012 |
11923 |
445.8 |
Dec 10 2012 |
11784 |
445.8 |
Dec 03 2012 |
15746 |
485.12 |
Nov 26 2012 |
15639 |
485.12 |
Nov 19 2012 |
17094 |
499.88 |
Nov 12 2012 |
16445 |
492.19 |
Nov 05 2012 |
16459 |
492.19 |
Oct 29 2012 |
14584 |
471 |
Oct 22 2012 |
17663 |
504.51 |
Oct 15 2012 |
17490 |
504.51 |
Oct 02 2012 |
18928 |
529.59 |
Sep 26 2012 |
18464 |
523.91 |
Sep 20 2012 |
18262 |
523.91 |
Sep 13 2012 |
17436 |
516.72 |
Jan 19 2012 |
18807 |
545 |
Dec 29 2011 |
18695 |
545.03 |
Dec 13 2011 |
18319 |
542.72 |
Dec 09 2011 |
18350 |
542.72 |
Dec 01 2011 |
18029 |
538.26 |
Nov 25 2011 |
18248 |
538.27 |
Nov 17 2011 |
18770 |
545.32 |
Nov 10 2011 |
19068 |
545.33 |
Nov 04 2011 |
19106 |
545.33 |
Oct 28 2011 |
20400 |
565.29 |
Oct 21 2011 |
20507 |
565.23 |
Oct 14 2011 |
20332 |
565.18 |
Oct 07 2011 |
19952 |
565.13 |
Sep 30 2011 |
20068 |
569.83 |
Sep 27 2011 |
19557 |
569.81 |
Sep 23 2011 |
19461 |
569.79 |
Sep 16 2011 |
19625 |
582.32 |
Sep 09 2011 |
19146 |
583.69 |
Jan 13 2011 |
18976 |
585.62 |
Dec 28 2010 |
19185 |
585.68 |
Dec 14 2010 |
18979 |
585.73 |
Dec 03 2010 |
19192 |
585.77 |
Nov 26 2010 |
19229 |
585.79 |
Nov 19 2010 |
19173 |
585.81 |
Nov 12 2010 |
18847 |
585.83 |
Nov 04 2010 |
19347 |
590.37 |
Oct 28 2010 |
20816 |
624.53 |
Oct 22 2010 |
20631 |
624.53 |
Oct 14 2010 |
20349 |
624.53 |
Oct 05 2010 |
18862 |
624.53 |