| Dec 01 2017 |
20908 |
515.65 |
| Nov 24 2017 |
21006 |
516.19 |
| Nov 17 2017 |
20705 |
511.09 |
| Nov 10 2017 |
21268 |
511.09 |
| Nov 03 2017 |
21348 |
511.09 |
| Oct 27 2017 |
21400 |
511.09 |
| Oct 20 2017 |
21389 |
511.09 |
| Oct 13 2017 |
22434 |
524.57 |
| Oct 06 2017 |
22204 |
524.57 |
| Sep 29 2017 |
22201 |
524.57 |
| Sep 22 2017 |
22090 |
524.57 |
| Sep 15 2017 |
22047 |
524.57 |
| Sep 08 2017 |
21806 |
524.57 |
| Sep 01 2017 |
21831 |
524.57 |
| Aug 25 2017 |
21816 |
524.57 |
| Aug 18 2017 |
21849 |
524.57 |
| Aug 11 2017 |
21738 |
524.57 |
| Aug 04 2017 |
21764 |
524.57 |
| Jul 28 2017 |
21760 |
524.57 |
| Jul 21 2017 |
21785 |
524.57 |
| Jul 14 2017 |
21786 |
524.57 |
| Jul 07 2017 |
21782 |
524.57 |
| Jun 30 2017 |
21790 |
524.57 |
| Jun 23 2017 |
21790 |
524.57 |
| Jun 16 2017 |
21787 |
524.57 |
| Jun 09 2017 |
21759 |
524.57 |
| Jun 02 2017 |
21765 |
524.57 |
| May 26 2017 |
21583 |
524.57 |
| May 19 2017 |
21608 |
524.57 |
| May 12 2017 |
21547 |
524.57 |
| May 05 2017 |
21471 |
524.57 |
| Apr 28 2017 |
21439 |
524.57 |
| Apr 21 2017 |
21408 |
524.57 |
| Apr 14 2017 |
21443 |
524.57 |
| Apr 07 2017 |
21444 |
524.57 |
| Mar 31 2017 |
21443 |
524.57 |
| Mar 24 2017 |
21445 |
524.57 |
| Mar 17 2017 |
21437 |
524.57 |
| Mar 10 2017 |
21457 |
524.57 |
| Mar 03 2017 |
21457 |
524.57 |
| Feb 24 2017 |
21460 |
524.57 |
| Feb 17 2017 |
21478 |
524.57 |
| Feb 10 2017 |
21500 |
524.57 |
| Feb 03 2017 |
21495 |
524.57 |
| Jan 27 2017 |
21477 |
524.57 |
| Jan 20 2017 |
21498 |
524.57 |
| Jan 13 2017 |
21528 |
524.57 |
| Jan 06 2017 |
21809 |
524.57 |
| Dec 30 2016 |
21892 |
524.57 |
| Dec 23 2016 |
21887 |
524.57 |
| Dec 16 2016 |
21947 |
524.57 |
| Dec 09 2016 |
22102 |
524.57 |
| Dec 02 2016 |
22854 |
527.54 |
| Nov 25 2016 |
23267 |
532.95 |
| Nov 18 2016 |
25111 |
548.09 |
| Nov 11 2016 |
24993 |
542.13 |
| Nov 04 2016 |
23284 |
524.47 |
| Oct 28 2016 |
22444 |
516.88 |
| Oct 21 2016 |
21823 |
510.16 |
| Oct 14 2016 |
21127 |
504.24 |
| Oct 07 2016 |
19846 |
494.36 |
| Sep 30 2016 |
19791 |
494.36 |
| Sep 23 2016 |
19448 |
494.36 |
| Sep 16 2016 |
19093 |
494.36 |
| Sep 09 2016 |
18928 |
494.36 |
| Sep 02 2016 |
18868 |
494.36 |
| Aug 26 2016 |
18897 |
494.36 |
| Aug 19 2016 |
18526 |
494.36 |
| Aug 12 2016 |
18513 |
494.36 |
| Aug 05 2016 |
18532 |
494.36 |
| Jul 29 2016 |
18533 |
494.36 |
| Jul 22 2016 |
18513 |
494.36 |
| Jun 28 2016 |
18515 |
494.36 |
| Jun 21 2016 |
18573 |
494.36 |
| Jun 14 2016 |
18573 |
494.36 |
| Jun 07 2016 |
18574 |
494.36 |
| May 31 2016 |
18585 |
494.36 |
| May 24 2016 |
18585 |
494.36 |
| May 17 2016 |
18569 |
494.36 |
| May 10 2016 |
18569 |
494.36 |
| May 03 2016 |
18571 |
494.36 |
| Apr 26 2016 |
18570 |
494.36 |
| Apr 19 2016 |
18546 |
494.36 |
| Apr 12 2016 |
18586 |
494.36 |
| Apr 05 2016 |
18586 |
494.36 |
| Mar 29 2016 |
18586 |
494.36 |
| Mar 22 2016 |
18575 |
494.36 |
| Mar 15 2016 |
18573 |
494.36 |
| Mar 08 2016 |
18592 |
494.36 |
| Mar 01 2016 |
18588 |
494.36 |
| Feb 23 2016 |
18581 |
494.36 |
| Feb 16 2016 |
18516 |
494.36 |
| Feb 09 2016 |
18516 |
494.36 |
| Feb 02 2016 |
18459 |
494.36 |
| Jan 26 2016 |
18496 |
494.36 |
| Jan 19 2016 |
18506 |
494.36 |
| Jan 12 2016 |
18055 |
494.36 |
| Jan 05 2016 |
18467 |
494.36 |
| Dec 29 2015 |
18485 |
494.36 |
| Dec 22 2015 |
18321 |
494.36 |
| Dec 15 2015 |
18232 |
494.36 |
| Dec 08 2015 |
18503 |
494.36 |
| Dec 01 2015 |
18515 |
494.36 |
| Nov 24 2015 |
18368 |
494.36 |
| Nov 17 2015 |
18016 |
494.36 |
| Nov 10 2015 |
17732 |
491.81 |
| Nov 03 2015 |
16689 |
481.72 |
| Oct 27 2015 |
16651 |
481.72 |
| Oct 20 2015 |
16584 |
481.76 |
| Oct 13 2015 |
14602 |
468.14 |
| Oct 06 2015 |
15083 |
472.78 |
| Sep 29 2015 |
15170 |
472.78 |
| Sep 22 2015 |
19028 |
474.68 |
| Sep 15 2015 |
20195 |
474.68 |
| Sep 14 2015 |
14828 |
474.68 |
| Sep 07 2015 |
14816 |
474.68 |
| Aug 31 2015 |
14840 |
474.68 |
| Aug 24 2015 |
14763 |
474.68 |
| Aug 17 2015 |
14783 |
474.68 |
| Aug 10 2015 |
14796 |
474.68 |
| Aug 03 2015 |
14796 |
474.68 |
| Jul 27 2015 |
14796 |
474.68 |
| Jul 20 2015 |
14795 |
474.68 |
| Jul 13 2015 |
14795 |
474.68 |
| Jul 06 2015 |
14795 |
474.68 |
| Jun 29 2015 |
14795 |
474.68 |
| Jun 22 2015 |
14795 |
474.68 |
| Jun 15 2015 |
14795 |
474.68 |
| Jun 08 2015 |
14901 |
474.68 |
| Jun 01 2015 |
14901 |
474.68 |
| May 25 2015 |
14901 |
474.68 |
| May 18 2015 |
14901 |
474.68 |
| May 11 2015 |
14901 |
474.68 |
| May 04 2015 |
14901 |
474.68 |
| Apr 27 2015 |
14886 |
474.68 |
| Apr 20 2015 |
14872 |
474.68 |
| Apr 13 2015 |
14872 |
474.68 |
| Apr 06 2015 |
14895 |
474.68 |
| Mar 30 2015 |
14895 |
474.68 |
| Mar 23 2015 |
14915 |
474.68 |
| Mar 16 2015 |
14905 |
474.68 |
| Mar 09 2015 |
14904 |
474.68 |
| Mar 02 2015 |
14892 |
474.68 |
| Feb 23 2015 |
14785 |
474.68 |
| Feb 16 2015 |
14770 |
474.68 |
| Feb 09 2015 |
14782 |
474.68 |
| Feb 02 2015 |
14786 |
474.68 |
| Jan 26 2015 |
14769 |
474.68 |
| Jan 19 2015 |
14749 |
474.68 |
| Jan 12 2015 |
14629 |
474.68 |
| Jan 05 2015 |
14926 |
474.68 |
| Dec 29 2014 |
14923 |
474.68 |
| Dec 22 2014 |
14970 |
474.68 |
| Dec 15 2014 |
14710 |
474.68 |
| Dec 08 2014 |
22311 |
550.62 |
| Dec 01 2014 |
23671 |
563.48 |
| Nov 24 2014 |
23672 |
563.48 |
| Nov 17 2014 |
20689 |
529.5 |
| Nov 10 2014 |
25187 |
575.97 |
| Nov 03 2014 |
22967 |
552.03 |
| Oct 27 2014 |
22911 |
552.03 |
| Oct 20 2014 |
24060 |
562.43 |
| Oct 13 2014 |
21264 |
533.54 |
| Oct 06 2014 |
17373 |
498.91 |
| Sep 29 2014 |
17300 |
496.11 |
| Sep 22 2014 |
15704 |
479.78 |
| Sep 15 2014 |
15597 |
479.78 |
| Sep 08 2014 |
15571 |
479.78 |
| Sep 01 2014 |
15567 |
479.05 |
| Aug 25 2014 |
15582 |
479.05 |
| Aug 18 2014 |
15588 |
479.05 |
| Aug 11 2014 |
15588 |
479.05 |
| Aug 04 2014 |
15588 |
479.05 |
| Jul 28 2014 |
15588 |
479.05 |
| Jul 21 2014 |
15607 |
479.05 |
| Jul 14 2014 |
15607 |
479.05 |
| Jul 07 2014 |
15607 |
479.05 |
| Jun 30 2014 |
15607 |
479.05 |
| Jun 23 2014 |
15607 |
479.05 |
| Jun 16 2014 |
15607 |
479.05 |
| Jun 09 2014 |
15607 |
479.05 |
| Jun 02 2014 |
15607 |
479.05 |
| May 26 2014 |
15607 |
479.05 |
| May 19 2014 |
15607 |
479.05 |
| May 12 2014 |
15608 |
479.05 |
| May 05 2014 |
15608 |
479.05 |
| Apr 28 2014 |
15609 |
479.05 |
| Apr 21 2014 |
15609 |
479.05 |
| Apr 14 2014 |
15631 |
479.05 |
| Apr 07 2014 |
15631 |
479.05 |
| Mar 31 2014 |
15632 |
479.05 |
| Mar 24 2014 |
15632 |
479.05 |
| Mar 17 2014 |
15632 |
479.05 |
| Mar 10 2014 |
15632 |
479.05 |
| Mar 03 2014 |
15632 |
479.05 |
| Feb 24 2014 |
15627 |
479.05 |
| Feb 17 2014 |
15642 |
479.05 |
| Feb 10 2014 |
15641 |
479.05 |
| Feb 03 2014 |
15629 |
479.05 |
| Jan 27 2014 |
15695 |
479.05 |
| Jan 20 2014 |
15655 |
479.05 |
| Jan 13 2014 |
15466 |
479.05 |
| Jan 06 2014 |
15439 |
479.05 |
| Dec 30 2013 |
15575 |
479.05 |
| Dec 23 2013 |
15355 |
479.05 |
| Dec 16 2013 |
15181 |
479.05 |
| Dec 09 2013 |
15195 |
479.05 |
| Dec 02 2013 |
15396 |
479.05 |
| Nov 25 2013 |
15658 |
479.05 |
| Nov 18 2013 |
15766 |
479.05 |
| Nov 11 2013 |
15754 |
479.05 |
| Nov 04 2013 |
14912 |
472.26 |
| Oct 28 2013 |
14680 |
471.27 |
| Oct 21 2013 |
15482 |
481.96 |
| Oct 14 2013 |
14938 |
476.62 |
| Oct 07 2013 |
15155 |
480.02 |
| Sep 30 2013 |
16079 |
489.53 |
| Sep 23 2013 |
16040 |
489.53 |
| Sep 16 2013 |
16508 |
495.2 |
| Sep 09 2013 |
18217 |
515.01 |
| Sep 02 2013 |
17818 |
509.56 |
| Aug 26 2013 |
17791 |
509.56 |
| Aug 19 2013 |
17812 |
509.56 |
| Aug 12 2013 |
17812 |
509.56 |
| Aug 05 2013 |
17814 |
509.56 |
| Jul 29 2013 |
17815 |
509.56 |
| Jul 22 2013 |
17860 |
509.56 |
| Jul 15 2013 |
17860 |
509.56 |
| Jul 08 2013 |
17859 |
509.56 |
| Jul 01 2013 |
17859 |
509.56 |
| Jun 24 2013 |
17860 |
509.56 |
| Jun 17 2013 |
17860 |
509.56 |
| Jun 10 2013 |
17860 |
509.56 |
| Jun 03 2013 |
17860 |
509.56 |
| May 27 2013 |
17860 |
509.56 |
| May 20 2013 |
17860 |
509.56 |
| May 13 2013 |
17860 |
509.56 |
| May 06 2013 |
17860 |
509.56 |
| Apr 29 2013 |
17860 |
509.56 |
| Apr 22 2013 |
17823 |
509.56 |
| Apr 15 2013 |
17830 |
509.56 |
| Apr 08 2013 |
17830 |
509.56 |
| Apr 01 2013 |
17830 |
509.56 |
| Mar 25 2013 |
17824 |
509.56 |
| Mar 18 2013 |
17824 |
509.56 |
| Mar 11 2013 |
17824 |
509.56 |
| Mar 04 2013 |
17824 |
509.56 |
| Feb 25 2013 |
17824 |
509.56 |
| Feb 18 2013 |
17827 |
509.56 |
| Feb 11 2013 |
17836 |
509.56 |
| Feb 04 2013 |
17801 |
509.56 |
| Jan 28 2013 |
17839 |
509.56 |
| Jan 21 2013 |
17856 |
509.56 |
| Jan 14 2013 |
17951 |
509.56 |
| Jan 07 2013 |
17908 |
509.56 |
| Dec 31 2012 |
17914 |
509.56 |
| Dec 24 2012 |
17904 |
509.56 |
| Dec 17 2012 |
17914 |
509.56 |
| Dec 10 2012 |
17737 |
509.56 |
| Dec 03 2012 |
17937 |
509.56 |
| Nov 26 2012 |
14838 |
476.76 |
| Nov 19 2012 |
12391 |
450.73 |
| Nov 12 2012 |
11975 |
445.58 |
| Nov 05 2012 |
10941 |
434.45 |
| Oct 29 2012 |
11045 |
434.45 |
| Oct 22 2012 |
10257 |
425.83 |
| Oct 15 2012 |
10177 |
425.83 |
| Oct 02 2012 |
10002 |
425.83 |
| Sep 26 2012 |
10000 |
425.83 |
| Sep 20 2012 |
9935 |
425.83 |
| Sep 13 2012 |
9823 |
425.83 |
| Jan 19 2012 |
12915 |
471 |
| Dec 29 2011 |
12819 |
471.04 |
| Dec 13 2011 |
12668 |
471.06 |
| Dec 09 2011 |
12686 |
471.07 |
| Dec 01 2011 |
13494 |
480.24 |
| Nov 25 2011 |
14364 |
488.46 |
| Nov 17 2011 |
15093 |
498.37 |
| Nov 10 2011 |
15346 |
498.37 |
| Nov 04 2011 |
16573 |
513.47 |
| Oct 28 2011 |
16500 |
513.92 |
| Oct 21 2011 |
18881 |
542.77 |
| Oct 14 2011 |
20496 |
567.65 |
| Oct 07 2011 |
23862 |
625.07 |
| Sep 30 2011 |
23650 |
625.07 |
| Sep 27 2011 |
23070 |
625.07 |
| Sep 23 2011 |
23010 |
625.07 |
| Sep 16 2011 |
16631 |
537.14 |
| Sep 09 2011 |
16176 |
537.14 |
| Jan 13 2011 |
15942 |
537.14 |
| Dec 28 2010 |
16157 |
537.14 |
| Dec 14 2010 |
15996 |
537.14 |
| Dec 03 2010 |
16160 |
537.14 |
| Nov 26 2010 |
16168 |
537.14 |
| Nov 19 2010 |
16099 |
537.14 |
| Nov 12 2010 |
15844 |
537.14 |
| Nov 04 2010 |
15963 |
537.14 |
| Oct 28 2010 |
15513 |
537.14 |
| Oct 22 2010 |
15347 |
537.14 |
| Oct 14 2010 |
15130 |
537.14 |
| Oct 05 2010 |
14088 |
537.14 |
