Sep 08 2014 |
30710 |
665.39 |
Sep 01 2014 |
30832 |
665.39 |
Aug 25 2014 |
30885 |
665.39 |
Aug 18 2014 |
30902 |
665.39 |
Aug 11 2014 |
30901 |
665.39 |
Aug 04 2014 |
30901 |
665.39 |
Jul 28 2014 |
30901 |
665.39 |
Jul 21 2014 |
30919 |
665.39 |
Jul 14 2014 |
30920 |
665.39 |
Jul 07 2014 |
30920 |
665.39 |
Jun 30 2014 |
30920 |
665.39 |
Jun 23 2014 |
30920 |
665.39 |
Jun 16 2014 |
30920 |
665.39 |
Jun 09 2014 |
30920 |
665.39 |
Jun 02 2014 |
30920 |
665.39 |
May 26 2014 |
30920 |
665.39 |
May 19 2014 |
30920 |
665.39 |
May 12 2014 |
30921 |
665.39 |
May 05 2014 |
30921 |
665.39 |
Apr 28 2014 |
30922 |
665.39 |
Apr 21 2014 |
30922 |
665.39 |
Apr 14 2014 |
30928 |
665.39 |
Apr 07 2014 |
30928 |
665.39 |
Mar 31 2014 |
30929 |
665.39 |
Mar 24 2014 |
30929 |
665.39 |
Mar 17 2014 |
30929 |
665.39 |
Mar 10 2014 |
30928 |
665.39 |
Mar 03 2014 |
30928 |
665.39 |
Feb 24 2014 |
30922 |
665.39 |
Feb 17 2014 |
30943 |
665.39 |
Feb 10 2014 |
30941 |
665.39 |
Feb 03 2014 |
30938 |
665.39 |
Jan 27 2014 |
30996 |
665.39 |
Jan 20 2014 |
30926 |
665.39 |
Jan 13 2014 |
30752 |
665.39 |
Jan 06 2014 |
30692 |
665.39 |
Dec 30 2013 |
30880 |
665.39 |
Dec 23 2013 |
30673 |
665.39 |
Dec 16 2013 |
30404 |
665.39 |
Dec 09 2013 |
30452 |
665.39 |
Dec 02 2013 |
30758 |
665.39 |
Nov 25 2013 |
31254 |
665.39 |
Nov 18 2013 |
31251 |
665.39 |
Nov 11 2013 |
31378 |
665.39 |
Nov 04 2013 |
31241 |
665.39 |
Oct 28 2013 |
30883 |
665.39 |
Oct 21 2013 |
30123 |
665.39 |
Oct 14 2013 |
30162 |
665.39 |
Oct 07 2013 |
29706 |
665.39 |
Sep 30 2013 |
29483 |
665.39 |
Sep 23 2013 |
29443 |
665.39 |
Sep 09 2013 |
28568 |
658.45 |
Sep 02 2013 |
28797 |
658.45 |
Aug 26 2013 |
28720 |
658.45 |
Aug 19 2013 |
28746 |
658.45 |
Aug 12 2013 |
28747 |
658.45 |
Aug 05 2013 |
28749 |
658.45 |
Jul 29 2013 |
28750 |
658.45 |
Jul 22 2013 |
28795 |
658.45 |
Jul 15 2013 |
28795 |
658.45 |
Jul 08 2013 |
28796 |
658.45 |
Jul 01 2013 |
28796 |
658.45 |
Jun 24 2013 |
28797 |
658.45 |
Jun 17 2013 |
28797 |
658.45 |
Jun 10 2013 |
28797 |
658.45 |
Jun 03 2013 |
28797 |
658.45 |
May 27 2013 |
28797 |
658.45 |
May 20 2013 |
28797 |
658.45 |
May 13 2013 |
28797 |
658.45 |
May 06 2013 |
28797 |
658.45 |
Apr 29 2013 |
28797 |
658.45 |
Apr 22 2013 |
28759 |
658.45 |
Apr 15 2013 |
28767 |
658.45 |
Apr 08 2013 |
28767 |
658.45 |
Apr 01 2013 |
28767 |
658.45 |
Mar 25 2013 |
28749 |
658.45 |
Mar 18 2013 |
28749 |
658.45 |
Mar 11 2013 |
28749 |
658.45 |
Mar 04 2013 |
28749 |
658.45 |
Feb 25 2013 |
28749 |
658.45 |
Feb 18 2013 |
28747 |
658.45 |
Feb 11 2013 |
28756 |
658.45 |
Feb 04 2013 |
28724 |
658.45 |
Jan 28 2013 |
28775 |
658.45 |
Jan 21 2013 |
28791 |
658.45 |
Jan 14 2013 |
28915 |
658.45 |
Jan 07 2013 |
28874 |
658.45 |
Dec 31 2012 |
28863 |
658.45 |
Dec 24 2012 |
28884 |
658.45 |
Dec 17 2012 |
28826 |
658.45 |
Dec 10 2012 |
28564 |
658.45 |
Dec 03 2012 |
27098 |
626.3 |
Nov 26 2012 |
28793 |
659.79 |
Nov 19 2012 |
29068 |
665.24 |
Nov 12 2012 |
29223 |
665.24 |
Nov 05 2012 |
28617 |
651.27 |
Oct 29 2012 |
28821 |
651.27 |
Oct 22 2012 |
28556 |
651.27 |
Oct 15 2012 |
28277 |
651.27 |
Oct 02 2012 |
27176 |
651.27 |
Sep 26 2012 |
27170 |
651.27 |
Sep 20 2012 |
26780 |
651.27 |
Sep 13 2012 |
26921 |
664.94 |
Jan 19 2012 |
26376 |
667.83 |
Dec 29 2011 |
26233 |
667.83 |
Dec 13 2011 |
25905 |
667.84 |
Dec 09 2011 |
25918 |
667.84 |
Dec 01 2011 |
26532 |
683.3 |
Nov 25 2011 |
26013 |
660.83 |
Nov 17 2011 |
25719 |
655.28 |
Nov 10 2011 |
27261 |
684.48 |
Nov 04 2011 |
26109 |
653.82 |
Oct 28 2011 |
26001 |
654.56 |
Oct 21 2011 |
26122 |
654.57 |
Oct 14 2011 |
26190 |
659.98 |
Oct 07 2011 |
25689 |
659.98 |
Sep 30 2011 |
25100 |
652.62 |
Sep 27 2011 |
24465 |
652.61 |
Sep 23 2011 |
24406 |
652.59 |
Sep 16 2011 |
23811 |
658.04 |
Sep 09 2011 |
23102 |
658.01 |
Jan 13 2011 |
22508 |
652.19 |
Dec 28 2010 |
22703 |
652.18 |
Dec 14 2010 |
22749 |
659.99 |
Dec 03 2010 |
23015 |
659.99 |
Nov 26 2010 |
23083 |
659.99 |
Nov 19 2010 |
22921 |
657.58 |
Nov 12 2010 |
22521 |
657.59 |
Nov 04 2010 |
22836 |
657.59 |
Oct 28 2010 |
22266 |
657.83 |
Oct 22 2010 |
22084 |
657.83 |
Oct 14 2010 |
22187 |
670.28 |
Oct 05 2010 |
20858 |
685.5 |