| Nov 04 2013 |
14559 |
468.91 |
| Oct 28 2013 |
14452 |
468.91 |
| Oct 21 2013 |
22910 |
562.36 |
| Oct 14 2013 |
22929 |
562.36 |
| Oct 07 2013 |
21580 |
549 |
| Sep 30 2013 |
20447 |
538 |
| Sep 23 2013 |
20214 |
535.4 |
| Sep 16 2013 |
16786 |
498.31 |
| Sep 09 2013 |
16047 |
490.78 |
| Sep 02 2013 |
16159 |
490.78 |
| Aug 26 2013 |
16126 |
490.78 |
| Aug 19 2013 |
16144 |
490.78 |
| Aug 12 2013 |
16144 |
490.78 |
| Aug 05 2013 |
16146 |
490.78 |
| Jul 29 2013 |
16147 |
490.78 |
| Jul 22 2013 |
16190 |
490.78 |
| Jul 15 2013 |
16190 |
490.78 |
| Jul 08 2013 |
16190 |
490.78 |
| Jul 01 2013 |
16190 |
490.78 |
| Jun 24 2013 |
16191 |
490.78 |
| Jun 17 2013 |
16191 |
490.78 |
| Jun 10 2013 |
16191 |
490.78 |
| Jun 03 2013 |
16191 |
490.78 |
| May 27 2013 |
16191 |
490.78 |
| May 20 2013 |
16191 |
490.78 |
| May 13 2013 |
16191 |
490.78 |
| May 06 2013 |
16191 |
490.78 |
| Apr 29 2013 |
16191 |
490.78 |
| Apr 22 2013 |
16151 |
490.78 |
| Apr 15 2013 |
16158 |
490.78 |
| Apr 08 2013 |
16158 |
490.78 |
| Apr 01 2013 |
16158 |
490.78 |
| Mar 25 2013 |
16150 |
490.78 |
| Mar 18 2013 |
16150 |
490.78 |
| Mar 11 2013 |
16150 |
490.78 |
| Mar 04 2013 |
16150 |
490.78 |
| Feb 25 2013 |
16150 |
490.78 |
| Feb 18 2013 |
16157 |
490.78 |
| Feb 11 2013 |
16166 |
490.78 |
| Feb 04 2013 |
16130 |
490.78 |
| Jan 28 2013 |
16174 |
490.78 |
| Jan 21 2013 |
16203 |
490.78 |
| Jan 14 2013 |
16289 |
490.78 |
| Jan 07 2013 |
16244 |
490.78 |
| Dec 31 2012 |
16246 |
490.78 |
| Dec 24 2012 |
16248 |
490.78 |
| Dec 17 2012 |
16237 |
490.78 |
| Dec 10 2012 |
16076 |
490.78 |
| Dec 03 2012 |
16265 |
490.78 |
| Nov 26 2012 |
16164 |
490.78 |
| Nov 19 2012 |
16217 |
490.78 |
| Nov 12 2012 |
17755 |
505.91 |
| Nov 05 2012 |
17749 |
505.91 |
| Oct 29 2012 |
17890 |
505.91 |
| Oct 22 2012 |
17788 |
505.91 |
| Oct 15 2012 |
18270 |
513.51 |
| Oct 02 2012 |
17214 |
508.18 |
| Sep 26 2012 |
18606 |
525.72 |
| Sep 20 2012 |
16776 |
504.64 |
| Sep 13 2012 |
17119 |
512.5 |
| Jan 19 2012 |
16377 |
512.54 |
| Dec 29 2011 |
16274 |
512.54 |
| Dec 13 2011 |
16077 |
512.53 |
| Dec 09 2011 |
16099 |
512.53 |
| Dec 01 2011 |
16083 |
512.53 |
| Nov 25 2011 |
16269 |
512.53 |
| Nov 17 2011 |
16206 |
512.53 |
| Nov 10 2011 |
16487 |
512.53 |
| Nov 04 2011 |
16490 |
512.53 |
| Oct 28 2011 |
18143 |
534.52 |
| Oct 21 2011 |
18275 |
534.95 |
| Oct 14 2011 |
18161 |
535.37 |
| Oct 07 2011 |
19204 |
554.24 |
| Sep 30 2011 |
20339 |
573.83 |
| Sep 27 2011 |
19843 |
574.09 |
| Sep 23 2011 |
18015 |
547.93 |
| Sep 16 2011 |
19924 |
586.65 |
| Sep 09 2011 |
19324 |
586.45 |
| Jan 13 2011 |
18835 |
583.33 |
| Dec 28 2010 |
19206 |
585.99 |
| Dec 14 2010 |
18992 |
585.9 |
| Dec 03 2010 |
19196 |
585.84 |
| Nov 26 2010 |
19232 |
585.81 |
| Nov 19 2010 |
19168 |
585.77 |
| Nov 12 2010 |
18838 |
585.74 |
| Nov 04 2010 |
19059 |
585.7 |
| Oct 28 2010 |
16582 |
553.28 |
| Oct 22 2010 |
16449 |
553.27 |
| Oct 14 2010 |
16514 |
558.66 |
| Oct 05 2010 |
9291 |
462.7 |
