| Sep 20 2019 |
4268 |
325.45 |
| Sep 13 2019 |
4294 |
325.45 |
| Sep 06 2019 |
4577 |
334.09 |
| Aug 30 2019 |
4622 |
334.09 |
| Aug 23 2019 |
4646 |
334.09 |
| Aug 16 2019 |
4623 |
334.09 |
| Aug 09 2019 |
4623 |
334.09 |
| Aug 02 2019 |
4623 |
334.09 |
| Jul 26 2019 |
4624 |
334.09 |
| Jul 19 2019 |
4626 |
334.09 |
| Jul 12 2019 |
4641 |
334.09 |
| Jul 05 2019 |
4645 |
334.09 |
| Jun 28 2019 |
4647 |
334.09 |
| Jun 21 2019 |
4650 |
334.09 |
| Jun 14 2019 |
4642 |
334.09 |
| Jun 07 2019 |
4643 |
334.09 |
| May 31 2019 |
4652 |
334.09 |
| May 24 2019 |
4653 |
334.09 |
| May 17 2019 |
4666 |
334.09 |
| May 10 2019 |
4665 |
334.09 |
| May 03 2019 |
4673 |
334.09 |
| Apr 26 2019 |
4673 |
334.09 |
| Apr 19 2019 |
4676 |
334.09 |
| Apr 12 2019 |
4677 |
334.09 |
| Apr 05 2019 |
4677 |
334.09 |
| Mar 29 2019 |
4677 |
334.09 |
| Mar 22 2019 |
4676 |
334.09 |
| Mar 15 2019 |
4685 |
334.09 |
| Mar 08 2019 |
4676 |
334.09 |
| Mar 01 2019 |
4678 |
334.09 |
| Feb 22 2019 |
4676 |
334.09 |
| Feb 15 2019 |
4687 |
334.09 |
| Feb 08 2019 |
4671 |
334.09 |
| Feb 01 2019 |
4688 |
334.09 |
| Jan 25 2019 |
4688 |
334.09 |
| Jan 18 2019 |
4447 |
334.09 |
| Jan 11 2019 |
4761 |
334.09 |
| Jan 04 2019 |
4803 |
334.09 |
| Dec 28 2018 |
4817 |
334.09 |
| Dec 21 2018 |
4782 |
334.09 |
| Dec 14 2018 |
4763 |
334.09 |
| Dec 07 2018 |
4811 |
334.09 |
| Nov 30 2018 |
4872 |
334.09 |
| Nov 23 2018 |
4870 |
334.09 |
| Nov 16 2018 |
4362 |
323.04 |
| Nov 09 2018 |
4290 |
323.04 |
| Nov 02 2018 |
4305 |
323.04 |
| Oct 26 2018 |
4178 |
323.04 |
| Oct 19 2018 |
4190 |
323.04 |
| Oct 12 2018 |
4177 |
322.29 |
| Oct 05 2018 |
4077 |
322.29 |
| Sep 28 2018 |
4238 |
325.43 |
| Sep 21 2018 |
4265 |
325.45 |
| Sep 14 2018 |
3950 |
319.66 |
| Sep 07 2018 |
4211 |
325.5 |
| Aug 31 2018 |
4184 |
325.5 |
| Aug 24 2018 |
4185 |
325.5 |
| Aug 17 2018 |
4190 |
325.5 |
| Aug 10 2018 |
4194 |
325.5 |
| Aug 03 2018 |
4204 |
325.5 |
| Jul 27 2018 |
4210 |
325.5 |
| Jul 20 2018 |
4211 |
325.5 |
| Jul 13 2018 |
4209 |
325.5 |
| Jul 06 2018 |
4210 |
325.5 |
| Jun 29 2018 |
4244 |
325.5 |
| Jun 22 2018 |
4244 |
325.5 |
| Jun 15 2018 |
4247 |
325.5 |
| Jun 08 2018 |
4256 |
325.5 |
| Jun 01 2018 |
4253 |
325.5 |
| May 25 2018 |
4267 |
325.5 |
| May 18 2018 |
4266 |
325.5 |
| May 11 2018 |
4277 |
325.5 |
| May 04 2018 |
4311 |
325.5 |
| Apr 27 2018 |
4309 |
325.5 |
| Apr 20 2018 |
4325 |
325.5 |
| Apr 13 2018 |
4323 |
325.5 |
| Apr 06 2018 |
4323 |
325.5 |
| Mar 30 2018 |
4324 |
325.5 |
| Mar 23 2018 |
4324 |
325.5 |
| Mar 16 2018 |
4318 |
325.5 |
| Mar 09 2018 |
4318 |
325.5 |
| Mar 02 2018 |
4318 |
325.5 |
| Feb 23 2018 |
4317 |
325.5 |
| Feb 16 2018 |
4320 |
325.5 |
| Feb 09 2018 |
4312 |
325.5 |
| Feb 02 2018 |
4328 |
325.5 |
| Jan 26 2018 |
4346 |
325.5 |
| Jan 19 2018 |
4346 |
325.5 |
| Jan 12 2018 |
4130 |
325.5 |
| Jan 05 2018 |
4289 |
325.5 |
| Dec 29 2017 |
4294 |
325.5 |
| Dec 22 2017 |
4287 |
325.5 |
| Dec 15 2017 |
4278 |
325.5 |
| Dec 08 2017 |
4400 |
325.5 |
| Dec 01 2017 |
4434 |
325.5 |
| Nov 24 2017 |
4448 |
325.5 |
| Nov 17 2017 |
4797 |
333.69 |
| Nov 10 2017 |
4893 |
333.69 |
| Nov 03 2017 |
4855 |
333.69 |
| Oct 27 2017 |
4785 |
333.69 |
| Oct 20 2017 |
4797 |
333.69 |
| Oct 13 2017 |
5073 |
340.52 |
| Oct 06 2017 |
4987 |
340.52 |
| Sep 29 2017 |
5130 |
343.02 |
| Sep 22 2017 |
5107 |
343.02 |
| Sep 15 2017 |
5148 |
343.02 |
| Dec 03 2012 |
7997 |
400.11 |
| Nov 26 2012 |
7935 |
400.11 |
| Nov 19 2012 |
7991 |
400.11 |
| Nov 12 2012 |
8026 |
400.11 |
| Nov 05 2012 |
7986 |
400.11 |
| Oct 29 2012 |
8054 |
400.11 |
| Oct 22 2012 |
8086 |
400.11 |
| Oct 15 2012 |
8018 |
400.11 |
| Oct 02 2012 |
7927 |
400.11 |
| Sep 26 2012 |
7950 |
400.11 |
| Sep 20 2012 |
7932 |
400.11 |
| Sep 13 2012 |
18702 |
533.2 |
| Jan 19 2012 |
17093 |
521.98 |
| Dec 29 2011 |
17029 |
522.47 |
| Dec 13 2011 |
16849 |
522.81 |
| Dec 09 2011 |
16873 |
522.89 |
| Dec 01 2011 |
25901 |
666.3 |
| Nov 25 2011 |
26223 |
666.3 |
| Nov 17 2011 |
26166 |
666.3 |
| Nov 10 2011 |
26557 |
666.3 |
| Nov 04 2011 |
26656 |
666.3 |
| Oct 28 2011 |
26529 |
666.3 |
| Oct 21 2011 |
26648 |
666.3 |
| Oct 14 2011 |
26444 |
666.3 |
| Oct 07 2011 |
25958 |
666.3 |
| Sep 30 2011 |
25645 |
666.3 |
| Sep 27 2011 |
24991 |
666.3 |
| Sep 23 2011 |
24930 |
666.3 |
| Sep 16 2011 |
8567 |
430.88 |
| Sep 09 2011 |
8373 |
430.88 |
| Jan 13 2011 |
8283 |
430.88 |
| Dec 28 2010 |
8508 |
430.88 |
| Dec 14 2010 |
8457 |
430.88 |
| Dec 03 2010 |
8446 |
430.88 |
| Nov 26 2010 |
8443 |
430.88 |
| Nov 19 2010 |
8382 |
430.88 |
| Nov 12 2010 |
8203 |
430.88 |
| Nov 04 2010 |
8152 |
430.88 |
| Oct 28 2010 |
7880 |
430.88 |
| Oct 22 2010 |
7812 |
430.88 |
| Oct 14 2010 |
7703 |
430.88 |
| Oct 05 2010 |
7183 |
430.88 |
