| Oct 13 2014 |
3045 |
317.22 |
| Oct 06 2014 |
3069 |
317.22 |
| Sep 29 2014 |
3079 |
317.22 |
| Sep 22 2014 |
3107 |
317.22 |
| Sep 15 2014 |
3088 |
317.22 |
| Sep 08 2014 |
3116 |
317.22 |
| Sep 01 2014 |
3139 |
317.22 |
| Aug 25 2014 |
3145 |
317.22 |
| Aug 18 2014 |
3146 |
317.22 |
| Aug 11 2014 |
3146 |
317.22 |
| Aug 04 2014 |
3146 |
317.22 |
| Jul 28 2014 |
3146 |
317.22 |
| Jul 21 2014 |
3150 |
317.22 |
| Jul 14 2014 |
3150 |
317.22 |
| Jul 07 2014 |
3150 |
317.22 |
| Jun 30 2014 |
3150 |
317.22 |
| Jun 23 2014 |
3149 |
317.22 |
| Jun 16 2014 |
3149 |
317.22 |
| Jun 09 2014 |
3149 |
317.22 |
| Jun 02 2014 |
3149 |
317.22 |
| May 26 2014 |
3149 |
317.22 |
| May 19 2014 |
3149 |
317.22 |
| May 12 2014 |
3149 |
317.22 |
| May 05 2014 |
3149 |
317.22 |
| Apr 28 2014 |
3149 |
317.22 |
| Apr 21 2014 |
3149 |
317.22 |
| Apr 14 2014 |
3153 |
317.22 |
| Apr 07 2014 |
3153 |
317.22 |
| Mar 31 2014 |
3153 |
317.22 |
| Mar 24 2014 |
3153 |
317.22 |
| Mar 17 2014 |
3153 |
317.22 |
| Mar 10 2014 |
3153 |
317.22 |
| Mar 03 2014 |
3153 |
317.22 |
| Feb 24 2014 |
3151 |
317.22 |
| Feb 17 2014 |
3152 |
317.22 |
| Feb 10 2014 |
3151 |
317.22 |
| Feb 03 2014 |
3140 |
317.22 |
| Jan 27 2014 |
3178 |
317.22 |
| Jan 20 2014 |
3155 |
317.22 |
| Jan 13 2014 |
3073 |
317.22 |
| Jan 06 2014 |
3037 |
317.22 |
| Dec 30 2013 |
3072 |
317.22 |
| Dec 23 2013 |
2927 |
317.22 |
| Dec 16 2013 |
2892 |
317.22 |
| Dec 09 2013 |
2876 |
317.22 |
| Dec 02 2013 |
2921 |
317.22 |
| Nov 25 2013 |
2971 |
317.22 |
| Nov 18 2013 |
3026 |
317.22 |
| Nov 11 2013 |
2992 |
317.22 |
| Nov 04 2013 |
3034 |
317.22 |
| Oct 28 2013 |
3007 |
317.22 |
| Sep 30 2013 |
1605 |
275.55 |
| Sep 23 2013 |
1608 |
275.55 |
| Sep 16 2013 |
1621 |
275.55 |
| Sep 09 2013 |
1613 |
275.55 |
| Sep 02 2013 |
1631 |
275.55 |
| Aug 26 2013 |
1625 |
275.55 |
| Aug 19 2013 |
1627 |
275.55 |
| Aug 12 2013 |
1627 |
275.55 |
| Aug 05 2013 |
1628 |
275.55 |
| Jul 29 2013 |
1628 |
275.55 |
| Jul 22 2013 |
1628 |
275.55 |
| Jul 15 2013 |
1628 |
275.55 |
| Jul 08 2013 |
1628 |
275.55 |
| Jul 01 2013 |
1628 |
275.55 |
| Jun 24 2013 |
1628 |
275.55 |
| Jun 17 2013 |
1628 |
275.55 |
| Jun 10 2013 |
1628 |
275.55 |
| Jun 03 2013 |
1628 |
275.55 |
| May 27 2013 |
1628 |
275.55 |
| May 20 2013 |
1628 |
275.55 |
| May 13 2013 |
1628 |
275.55 |
| May 06 2013 |
1628 |
275.55 |
| Apr 29 2013 |
1628 |
275.55 |
| Apr 22 2013 |
1627 |
275.55 |
| Apr 15 2013 |
1632 |
275.55 |
| Apr 08 2013 |
1632 |
275.55 |
| Apr 01 2013 |
1632 |
275.55 |
| Mar 25 2013 |
1633 |
275.55 |
| Mar 18 2013 |
1633 |
275.55 |
| Mar 11 2013 |
1633 |
275.55 |
| Mar 04 2013 |
1633 |
275.55 |
| Feb 25 2013 |
1633 |
275.55 |
| Feb 18 2013 |
1638 |
275.55 |
| Feb 11 2013 |
1646 |
275.55 |
| Feb 04 2013 |
1634 |
275.55 |
| Jan 28 2013 |
1643 |
275.55 |
| Jan 21 2013 |
1642 |
275.55 |
| Jan 14 2013 |
1667 |
275.55 |
| Jan 07 2013 |
1648 |
275.55 |
| Dec 31 2012 |
1655 |
275.55 |
| Dec 24 2012 |
1665 |
275.55 |
| Dec 17 2012 |
1674 |
275.55 |
| Dec 10 2012 |
1667 |
275.55 |
| Dec 03 2012 |
1671 |
275.55 |
| Nov 26 2012 |
1613 |
275.55 |
| Nov 19 2012 |
1645 |
275.55 |
| Nov 12 2012 |
1652 |
275.55 |
| Nov 05 2012 |
1676 |
275.55 |
| Oct 29 2012 |
1711 |
275.55 |
| Oct 22 2012 |
1718 |
275.55 |
| Oct 15 2012 |
1726 |
275.55 |
| Sep 16 2011 |
1568 |
281.26 |
| Sep 09 2011 |
1535 |
281.26 |
| Jan 13 2011 |
1568 |
281.26 |
| Dec 28 2010 |
1683 |
281.26 |
| Dec 14 2010 |
1682 |
281.26 |
| Dec 03 2010 |
1692 |
281.26 |
| Nov 26 2010 |
1697 |
281.26 |
| Nov 19 2010 |
1663 |
281.26 |
| Nov 12 2010 |
1667 |
281.26 |
| Nov 04 2010 |
1620 |
281.26 |
| Oct 28 2010 |
1541 |
281.26 |
| Oct 22 2010 |
1512 |
281.26 |
| Oct 14 2010 |
1468 |
281.26 |
| Oct 05 2010 |
1439 |
281.26 |
| Sep 29 2010 |
1451 |
281.26 |
