| Oct 27 2014 |
3563 |
328.97 |
| Oct 20 2014 |
3770 |
332.82 |
| Oct 13 2014 |
3707 |
332.82 |
| Oct 06 2014 |
3724 |
332.82 |
| Sep 29 2014 |
3764 |
332.82 |
| Sep 22 2014 |
3785 |
332.82 |
| Sep 15 2014 |
3279 |
322.15 |
| Sep 08 2014 |
3515 |
326.49 |
| Sep 01 2014 |
3529 |
326.49 |
| Aug 25 2014 |
3532 |
326.49 |
| Aug 18 2014 |
3534 |
326.49 |
| Aug 11 2014 |
3534 |
326.49 |
| Aug 04 2014 |
3534 |
326.49 |
| Jul 28 2014 |
3534 |
326.49 |
| Jul 21 2014 |
3539 |
326.49 |
| Jul 14 2014 |
3539 |
326.49 |
| Jul 07 2014 |
3539 |
326.49 |
| Jun 30 2014 |
3539 |
326.49 |
| Jun 23 2014 |
3538 |
326.49 |
| Jun 16 2014 |
3538 |
326.49 |
| Jun 09 2014 |
3538 |
326.49 |
| Jun 02 2014 |
3538 |
326.49 |
| May 26 2014 |
3538 |
326.49 |
| May 19 2014 |
3538 |
326.49 |
| May 12 2014 |
3538 |
326.49 |
| May 05 2014 |
3538 |
326.49 |
| Apr 28 2014 |
3539 |
326.49 |
| Apr 21 2014 |
3539 |
326.49 |
| Apr 14 2014 |
3544 |
326.49 |
| Apr 07 2014 |
3544 |
326.49 |
| Mar 31 2014 |
3544 |
326.49 |
| Mar 24 2014 |
3544 |
326.49 |
| Mar 17 2014 |
3544 |
326.49 |
| Mar 10 2014 |
3544 |
326.49 |
| Mar 03 2014 |
3544 |
326.49 |
| Feb 24 2014 |
3541 |
326.49 |
| Feb 17 2014 |
3542 |
326.49 |
| Feb 10 2014 |
3542 |
326.49 |
| Feb 03 2014 |
3532 |
326.49 |
| Jan 27 2014 |
3572 |
326.49 |
| Jan 20 2014 |
3546 |
326.49 |
| Jan 13 2014 |
3458 |
326.49 |
| Jan 06 2014 |
3672 |
331.63 |
| Dec 30 2013 |
3723 |
331.63 |
| Dec 23 2013 |
3573 |
331.63 |
| Dec 16 2013 |
3517 |
331.63 |
| Dec 09 2013 |
3519 |
331.63 |
| Dec 02 2013 |
3571 |
331.63 |
| Nov 25 2013 |
3603 |
331.63 |
| Nov 18 2013 |
3663 |
331.63 |
| Nov 11 2013 |
3642 |
331.63 |
| Nov 04 2013 |
3707 |
332.52 |
| Oct 28 2013 |
3609 |
330.44 |
| Oct 21 2013 |
3534 |
330.44 |
| Oct 14 2013 |
3517 |
330.44 |
| Oct 07 2013 |
3535 |
330.44 |
| Sep 30 2013 |
3519 |
330.44 |
| Sep 23 2013 |
4150 |
343.84 |
| Sep 16 2013 |
2481 |
303.9 |
| Sep 09 2013 |
2443 |
302.73 |
| Sep 02 2013 |
2471 |
302.73 |
| Aug 26 2013 |
2457 |
302.73 |
| Aug 19 2013 |
2463 |
302.73 |
| Aug 12 2013 |
2463 |
302.73 |
| Aug 05 2013 |
2464 |
302.73 |
| Jul 29 2013 |
2464 |
302.73 |
| Jul 22 2013 |
2471 |
302.73 |
| Jul 15 2013 |
2471 |
302.73 |
| Jul 08 2013 |
2470 |
302.73 |
| Jul 01 2013 |
2470 |
302.73 |
| Jun 24 2013 |
2470 |
302.73 |
| Jun 17 2013 |
2470 |
302.73 |
| Jun 10 2013 |
2470 |
302.73 |
| Jun 03 2013 |
2470 |
302.73 |
| May 27 2013 |
2470 |
302.73 |
| May 20 2013 |
2470 |
302.73 |
| May 13 2013 |
2470 |
302.73 |
| May 06 2013 |
2470 |
302.73 |
| Apr 29 2013 |
2470 |
302.73 |
| Apr 22 2013 |
2469 |
302.73 |
| Apr 15 2013 |
2473 |
302.73 |
| Apr 08 2013 |
2473 |
302.73 |
| Apr 01 2013 |
2473 |
302.73 |
| Mar 25 2013 |
2473 |
302.73 |
| Mar 18 2013 |
2473 |
302.73 |
| Mar 11 2013 |
2473 |
302.73 |
| Mar 04 2013 |
2473 |
302.73 |
| Feb 25 2013 |
2473 |
302.73 |
| Feb 18 2013 |
2478 |
302.73 |
| Feb 11 2013 |
2486 |
302.73 |
| Feb 04 2013 |
2473 |
302.73 |
| Jan 28 2013 |
2491 |
302.73 |
| Jan 21 2013 |
2495 |
302.73 |
| Jan 14 2013 |
2522 |
302.73 |
| Jan 07 2013 |
2502 |
302.73 |
| Dec 31 2012 |
2501 |
302.73 |
| Dec 24 2012 |
2508 |
302.73 |
| Dec 17 2012 |
2521 |
302.73 |
| Dec 10 2012 |
2507 |
302.73 |
| Dec 03 2012 |
2548 |
302.73 |
| Nov 26 2012 |
2463 |
302.73 |
| Nov 19 2012 |
2511 |
302.73 |
| Nov 12 2012 |
2515 |
302.73 |
| Nov 05 2012 |
3296 |
322.04 |
| Oct 29 2012 |
3343 |
322.04 |
| Oct 22 2012 |
3369 |
322.04 |
| Oct 15 2012 |
3359 |
322.04 |
| Oct 02 2012 |
3525 |
325.26 |
| Sep 26 2012 |
3578 |
325.26 |
| Sep 20 2012 |
4697 |
349.45 |
| Sep 13 2012 |
5334 |
361.42 |
| Jan 19 2012 |
4791 |
361.13 |
| Dec 29 2011 |
4702 |
361.15 |
| Dec 13 2011 |
4644 |
361.15 |
| Dec 09 2011 |
4675 |
361.16 |
| Dec 01 2011 |
4675 |
361.16 |
| Nov 25 2011 |
4704 |
361.16 |
| Nov 17 2011 |
4665 |
361.17 |
| Nov 10 2011 |
4715 |
361.35 |
| Nov 04 2011 |
4694 |
361.36 |
| Oct 28 2011 |
4690 |
361.36 |
| Oct 21 2011 |
4719 |
361.37 |
| Oct 14 2011 |
4921 |
365.51 |
| Oct 07 2011 |
7990 |
416.16 |
| Sep 30 2011 |
5361 |
377.2 |
| Sep 27 2011 |
5266 |
377.2 |
| Sep 23 2011 |
5188 |
377.19 |
| Sep 16 2011 |
5068 |
377.18 |
| Sep 09 2011 |
4979 |
377.18 |
| Jan 13 2011 |
4928 |
377.05 |
| Dec 28 2010 |
5122 |
377.05 |
| Dec 14 2010 |
5117 |
377.05 |
| Dec 03 2010 |
5132 |
377.05 |
| Nov 26 2010 |
5126 |
377.04 |
| Nov 19 2010 |
5092 |
377.04 |
| Nov 12 2010 |
5025 |
377.04 |
| Nov 04 2010 |
4936 |
377.04 |
| Oct 28 2010 |
4751 |
377.04 |
| Oct 22 2010 |
4682 |
377.04 |
| Oct 14 2010 |
4585 |
377.04 |
