| Nov 03 2017 |
28794 |
592.49 |
| Oct 27 2017 |
28127 |
581.97 |
| Oct 20 2017 |
28068 |
581.97 |
| Oct 13 2017 |
27769 |
581.97 |
| Oct 06 2017 |
28342 |
592.51 |
| Sep 29 2017 |
28288 |
592.51 |
| Sep 22 2017 |
28118 |
592.51 |
| Sep 15 2017 |
29692 |
613.15 |
| Sep 08 2017 |
29349 |
613.15 |
| Sep 01 2017 |
29382 |
613.15 |
| Aug 25 2017 |
29363 |
613.15 |
| Aug 18 2017 |
29393 |
613.15 |
| Aug 11 2017 |
29233 |
613.15 |
| Aug 04 2017 |
29263 |
613.15 |
| Jul 28 2017 |
29260 |
613.15 |
| Jul 21 2017 |
29295 |
613.15 |
| Jul 14 2017 |
29292 |
613.15 |
| Jul 07 2017 |
29285 |
613.15 |
| Jun 30 2017 |
29293 |
613.15 |
| Jun 23 2017 |
29291 |
613.15 |
| Jun 16 2017 |
29297 |
613.15 |
| Jun 09 2017 |
29271 |
613.15 |
| Jun 02 2017 |
29276 |
613.15 |
| May 26 2017 |
29053 |
613.15 |
| May 19 2017 |
29101 |
613.15 |
| May 12 2017 |
29037 |
613.15 |
| May 05 2017 |
28919 |
613.15 |
| Apr 28 2017 |
28875 |
613.15 |
| Apr 21 2017 |
28845 |
613.15 |
| Apr 14 2017 |
28893 |
613.15 |
| Apr 07 2017 |
28894 |
613.15 |
| Mar 31 2017 |
28893 |
613.15 |
| Mar 24 2017 |
28895 |
613.15 |
| Mar 17 2017 |
28890 |
613.15 |
| Mar 10 2017 |
28909 |
613.15 |
| Mar 03 2017 |
28909 |
613.15 |
| Feb 24 2017 |
28913 |
613.15 |
| Feb 17 2017 |
28932 |
613.15 |
| Feb 10 2017 |
28959 |
613.15 |
| Feb 03 2017 |
28955 |
613.15 |
| Jan 27 2017 |
28913 |
613.15 |
| Jan 20 2017 |
28930 |
613.15 |
| Jan 13 2017 |
28972 |
613.15 |
| Jan 06 2017 |
29315 |
613.15 |
| Dec 30 2016 |
29409 |
613.15 |
| Dec 23 2016 |
29401 |
613.15 |
| Dec 16 2016 |
29444 |
613.15 |
| Dec 09 2016 |
29676 |
613.15 |
| Dec 02 2016 |
30360 |
613.15 |
| Nov 25 2016 |
30244 |
613.15 |
| Nov 18 2016 |
30848 |
613.15 |
| Nov 11 2016 |
31425 |
613.15 |
| Nov 04 2016 |
32054 |
618.32 |
| Oct 28 2016 |
33288 |
633.94 |
| Oct 21 2016 |
34065 |
642.87 |
| Oct 14 2016 |
33155 |
628.07 |
| Oct 07 2016 |
33325 |
633.09 |
| Sep 30 2016 |
33296 |
633.09 |
| Sep 23 2016 |
31356 |
615.44 |
| Sep 16 2016 |
30125 |
606.61 |
| Sep 09 2016 |
28489 |
593.67 |
| Sep 02 2016 |
28409 |
593.67 |
| Aug 26 2016 |
28456 |
593.67 |
| Aug 19 2016 |
27930 |
593.67 |
| Aug 12 2016 |
27920 |
593.67 |
| Aug 05 2016 |
27941 |
593.67 |
| Jul 29 2016 |
27943 |
593.67 |
| Jul 22 2016 |
27911 |
593.67 |
| Jun 28 2016 |
27913 |
593.67 |
| Jun 21 2016 |
27992 |
593.67 |
| Jun 14 2016 |
27992 |
593.67 |
| Jun 07 2016 |
27994 |
593.67 |
| May 31 2016 |
28000 |
593.67 |
| May 24 2016 |
28000 |
593.67 |
| May 17 2016 |
27976 |
593.67 |
| May 10 2016 |
27977 |
593.67 |
| May 03 2016 |
27983 |
593.67 |
| Apr 26 2016 |
27978 |
593.67 |
| Apr 19 2016 |
27936 |
593.67 |
| Apr 12 2016 |
27999 |
593.67 |
| Apr 05 2016 |
27999 |
593.67 |
| Mar 29 2016 |
27999 |
593.67 |
| Mar 22 2016 |
27980 |
593.67 |
| Mar 15 2016 |
27980 |
593.67 |
| Mar 08 2016 |
28002 |
593.67 |
| Mar 01 2016 |
27997 |
593.67 |
| Feb 23 2016 |
27994 |
593.67 |
| Feb 16 2016 |
27909 |
593.67 |
| Feb 09 2016 |
27909 |
593.67 |
| Feb 02 2016 |
27848 |
593.67 |
| Jan 26 2016 |
27893 |
593.67 |
| Jan 19 2016 |
27904 |
593.67 |
| Jan 12 2016 |
27466 |
593.67 |
| Jan 05 2016 |
27940 |
593.67 |
| Dec 29 2015 |
27974 |
593.67 |
| Dec 22 2015 |
27765 |
593.67 |
| Dec 15 2015 |
27651 |
593.67 |
| Dec 08 2015 |
27983 |
593.67 |
| Dec 01 2015 |
28128 |
593.67 |
| Nov 24 2015 |
27867 |
593.67 |
| Nov 17 2015 |
27540 |
593.67 |
| Nov 10 2015 |
27103 |
587.78 |
| Nov 03 2015 |
27211 |
587.78 |
| Oct 27 2015 |
27175 |
586.23 |
| Oct 20 2015 |
26796 |
581.92 |
| Oct 13 2015 |
24196 |
560.94 |
| Oct 06 2015 |
21948 |
538.54 |
| Sep 29 2015 |
21913 |
538.54 |
| Sep 22 2015 |
20320 |
540.96 |
| Sep 15 2015 |
19744 |
544.9 |
| Sep 14 2015 |
21828 |
545.77 |
| Sep 07 2015 |
21679 |
544.18 |
| Aug 31 2015 |
21711 |
544.18 |
| Aug 24 2015 |
21616 |
544.18 |
| Aug 17 2015 |
21649 |
544.18 |
| Aug 10 2015 |
21659 |
544.18 |
| Aug 03 2015 |
21658 |
544.18 |
| Jul 27 2015 |
21658 |
544.18 |
| Jul 20 2015 |
21657 |
544.18 |
| Jul 13 2015 |
21657 |
544.18 |
| Jul 06 2015 |
21657 |
544.18 |
| Jun 29 2015 |
21657 |
544.18 |
| Jun 22 2015 |
21657 |
544.18 |
| Jun 15 2015 |
21657 |
544.18 |
| Jun 08 2015 |
21804 |
544.18 |
| Jun 01 2015 |
21804 |
544.18 |
| May 25 2015 |
21804 |
544.18 |
| May 18 2015 |
21804 |
544.18 |
| May 11 2015 |
21804 |
544.18 |
| May 04 2015 |
21804 |
544.18 |
| Apr 27 2015 |
21779 |
544.18 |
| Apr 20 2015 |
21765 |
544.18 |
| Apr 13 2015 |
21764 |
544.18 |
| Apr 06 2015 |
21802 |
544.18 |
| Mar 30 2015 |
21802 |
544.18 |
| Mar 23 2015 |
21822 |
544.18 |
| Mar 16 2015 |
21805 |
544.18 |
| Mar 09 2015 |
21804 |
544.18 |
| Mar 02 2015 |
21791 |
544.18 |
| Feb 23 2015 |
21648 |
544.18 |
| Feb 16 2015 |
21616 |
544.18 |
| Feb 09 2015 |
21627 |
544.18 |
| Feb 02 2015 |
21640 |
544.18 |
| Jan 26 2015 |
21631 |
544.18 |
| Jan 19 2015 |
21606 |
544.18 |
| Jan 12 2015 |
21458 |
544.18 |
| Jan 05 2015 |
21788 |
544.18 |
| Dec 29 2014 |
21803 |
544.18 |
| Dec 22 2014 |
21844 |
544.18 |
| Dec 15 2014 |
21521 |
544.18 |
| Dec 08 2014 |
21735 |
544.18 |
| Dec 01 2014 |
21886 |
544.18 |
| Nov 24 2014 |
21895 |
544.18 |
| Nov 17 2014 |
22128 |
544.18 |
| Nov 10 2014 |
22318 |
544.18 |
| Nov 03 2014 |
21685 |
538.87 |
| Oct 27 2014 |
21509 |
537.39 |
| Oct 20 2014 |
24133 |
563.31 |
| Oct 13 2014 |
24006 |
563.31 |
| Oct 06 2014 |
25741 |
587.31 |
| Sep 29 2014 |
26118 |
589.65 |
| Sep 22 2014 |
24630 |
571.5 |
| Sep 15 2014 |
23963 |
567 |
| Sep 16 2011 |
23032 |
640.65 |
| Sep 09 2011 |
22360 |
640.65 |
| Jan 13 2011 |
22019 |
640.65 |
| Dec 28 2010 |
22213 |
640.65 |
| Dec 14 2010 |
21972 |
640.65 |
| Dec 03 2010 |
22228 |
640.65 |
| Nov 26 2010 |
22279 |
640.65 |
| Nov 19 2010 |
22218 |
640.65 |
| Nov 12 2010 |
21835 |
640.65 |
| Nov 04 2010 |
22153 |
640.65 |
| Oct 28 2010 |
21578 |
640.65 |
| Oct 22 2010 |
21411 |
640.65 |
| Oct 14 2010 |
21127 |
640.65 |
| Oct 05 2010 |
19577 |
640.65 |
| Sep 29 2010 |
20139 |
640.65 |
