| Oct 22 2012 |
30929 |
742.93 |
| Oct 15 2012 |
28714 |
660.8 |
| Oct 02 2012 |
19154 |
532.28 |
| Sep 26 2012 |
15350 |
486.61 |
| Sep 20 2012 |
15208 |
486.61 |
| Sep 13 2012 |
15023 |
486.61 |
| Jan 19 2012 |
15004 |
495.29 |
| Dec 29 2011 |
14906 |
495.29 |
| Dec 13 2011 |
14732 |
495.29 |
| Dec 09 2011 |
14766 |
495.29 |
| Dec 01 2011 |
14737 |
495.29 |
| Nov 25 2011 |
14913 |
495.29 |
| Nov 17 2011 |
14839 |
495.29 |
| Nov 10 2011 |
15273 |
497.56 |
| Nov 04 2011 |
15274 |
497.74 |
| Oct 28 2011 |
14968 |
495.33 |
| Oct 21 2011 |
15102 |
495.34 |
| Oct 14 2011 |
15202 |
498.35 |
| Oct 07 2011 |
15989 |
511.59 |
| Sep 30 2011 |
15536 |
507.87 |
| Sep 27 2011 |
15155 |
507.87 |
| Sep 23 2011 |
15041 |
507.86 |
| Sep 16 2011 |
14632 |
508.81 |
| Sep 09 2011 |
14261 |
508.81 |
| Jan 13 2011 |
14082 |
508.85 |
| Dec 28 2010 |
14307 |
508.85 |
| Dec 14 2010 |
14164 |
508.85 |
| Dec 03 2010 |
14280 |
508.85 |
| Nov 26 2010 |
14279 |
508.85 |
| Nov 19 2010 |
13895 |
504.86 |
| Nov 12 2010 |
14133 |
511.24 |
| Nov 04 2010 |
14166 |
511.24 |
| Oct 28 2010 |
13754 |
511.24 |
| Oct 22 2010 |
13617 |
511.24 |
| Oct 14 2010 |
13392 |
511.24 |
| Oct 05 2010 |
12446 |
511.24 |
| Sep 29 2010 |
12741 |
511.24 |
