May 21 2021 |
5547 |
633.57 |
Nov 10 2015 |
17650 |
491.11 |
Nov 03 2015 |
18589 |
499.31 |
Oct 27 2015 |
17494 |
488.95 |
Oct 20 2015 |
18009 |
494.35 |
Oct 13 2015 |
17411 |
494.35 |
Oct 06 2015 |
17391 |
494.35 |
Sep 29 2015 |
17490 |
494.35 |
Sep 22 2015 |
16023 |
494.35 |
Sep 15 2015 |
18944 |
494.35 |
Sep 14 2015 |
17417 |
499.97 |
Sep 07 2015 |
16690 |
493.21 |
Aug 31 2015 |
16707 |
493.21 |
Aug 24 2015 |
16618 |
493.21 |
Aug 17 2015 |
16643 |
493.21 |
Aug 10 2015 |
16657 |
493.21 |
Aug 03 2015 |
16656 |
493.21 |
Jul 27 2015 |
16656 |
493.21 |
Jul 20 2015 |
16655 |
493.21 |
Jul 13 2015 |
16655 |
493.21 |
Jul 06 2015 |
16655 |
493.21 |
Jun 29 2015 |
16655 |
493.21 |
Jun 22 2015 |
16655 |
493.21 |
Jun 15 2015 |
16655 |
493.21 |
Jun 08 2015 |
16771 |
493.21 |
Jun 01 2015 |
16771 |
493.21 |
May 25 2015 |
16771 |
493.21 |
May 18 2015 |
16771 |
493.21 |
May 11 2015 |
16771 |
493.21 |
May 04 2015 |
16771 |
493.21 |
Apr 27 2015 |
16751 |
493.21 |
Apr 20 2015 |
16737 |
493.21 |
Apr 13 2015 |
16737 |
493.21 |
Apr 06 2015 |
16763 |
493.21 |
Mar 30 2015 |
16763 |
493.21 |
Mar 23 2015 |
16778 |
493.21 |
Mar 16 2015 |
16769 |
493.21 |
Mar 09 2015 |
16768 |
493.21 |
Mar 02 2015 |
16757 |
493.21 |
Feb 23 2015 |
16640 |
493.21 |
Feb 16 2015 |
16621 |
493.21 |
Feb 09 2015 |
16631 |
493.21 |
Feb 02 2015 |
16631 |
493.21 |
Jan 26 2015 |
16619 |
493.21 |
Jan 19 2015 |
16601 |
493.21 |
Jan 12 2015 |
16481 |
493.21 |
Jan 05 2015 |
16774 |
493.21 |
Dec 29 2014 |
16764 |
493.21 |
Dec 22 2014 |
16819 |
493.21 |
Dec 15 2014 |
16543 |
493.21 |
Dec 08 2014 |
16699 |
493.21 |
Dec 01 2014 |
16771 |
493.21 |
Nov 24 2014 |
16797 |
493.21 |
Nov 17 2014 |
18148 |
504.56 |
Nov 10 2014 |
17774 |
499.85 |
Nov 03 2014 |
19686 |
519.22 |
Oct 27 2014 |
19306 |
515.18 |
Oct 20 2014 |
20099 |
521.09 |
Oct 13 2014 |
20013 |
521.09 |
Oct 06 2014 |
19704 |
521.09 |
Sep 29 2014 |
19896 |
521.09 |
Sep 22 2014 |
19951 |
521.09 |
Sep 15 2014 |
20913 |
532.93 |
Sep 08 2014 |
20728 |
532.93 |
Sep 01 2014 |
20818 |
532.93 |
Aug 25 2014 |
20849 |
532.93 |
Aug 18 2014 |
20855 |
532.93 |
Aug 11 2014 |
20855 |
532.93 |
Aug 04 2014 |
20855 |
532.93 |
Jul 28 2014 |
20855 |
532.93 |
Jul 21 2014 |
20873 |
532.93 |
Jul 14 2014 |
20874 |
532.93 |
Jul 07 2014 |
20874 |
532.93 |
Jun 30 2014 |
20874 |
532.93 |
Jun 23 2014 |
20874 |
532.93 |
Jun 16 2014 |
20874 |
532.93 |
Jun 09 2014 |
20874 |
532.93 |
Jun 02 2014 |
20874 |
532.93 |
May 26 2014 |
20874 |
532.93 |
May 19 2014 |
20874 |
532.93 |
May 12 2014 |
20876 |
532.93 |
May 05 2014 |
20876 |
532.93 |
Apr 28 2014 |
20877 |
532.93 |
Apr 21 2014 |
20877 |
532.93 |
Apr 14 2014 |
20895 |
532.93 |
Apr 07 2014 |
20895 |
532.93 |
Mar 31 2014 |
20896 |
532.93 |
Mar 24 2014 |
20896 |
532.93 |
Mar 17 2014 |
20896 |
532.93 |
Mar 10 2014 |
20895 |
532.93 |
Mar 03 2014 |
20895 |
532.93 |
Feb 24 2014 |
20888 |
532.93 |
Feb 17 2014 |
20903 |
532.93 |
Feb 10 2014 |
20902 |
532.93 |
Feb 03 2014 |
20895 |
532.93 |
Jan 27 2014 |
20958 |
532.93 |
Jan 20 2014 |
20897 |
532.93 |
Jan 13 2014 |
20710 |
532.93 |
Jan 06 2014 |
20662 |
532.93 |
Dec 30 2013 |
20809 |
532.93 |
Dec 23 2013 |
20595 |
532.93 |
Dec 16 2013 |
20386 |
532.93 |
Dec 09 2013 |
20097 |
529.45 |
Dec 02 2013 |
20316 |
529.45 |
Nov 25 2013 |
20636 |
529.45 |
Nov 18 2013 |
21500 |
537.9 |
Nov 11 2013 |
21529 |
537.9 |
Nov 04 2013 |
21929 |
542.14 |
Oct 28 2013 |
18704 |
511.47 |
Oct 21 2013 |
18406 |
512.14 |
Oct 14 2013 |
16681 |
493.95 |
Oct 07 2013 |
12363 |
452.23 |
Sep 30 2013 |
12353 |
452.23 |
Sep 23 2013 |
11244 |
440.55 |
Sep 16 2013 |
8214 |
405.53 |
Sep 09 2013 |
7597 |
397.55 |
Sep 02 2013 |
7653 |
397.55 |
Aug 26 2013 |
7634 |
397.55 |
Aug 19 2013 |
7646 |
397.55 |
Aug 12 2013 |
7645 |
397.55 |
Aug 05 2013 |
7646 |
397.55 |
Jul 29 2013 |
7647 |
397.55 |
Jul 22 2013 |
7672 |
397.55 |
Jul 15 2013 |
7672 |
397.55 |
Jul 08 2013 |
7672 |
397.55 |
Jul 01 2013 |
7672 |
397.55 |
Jun 24 2013 |
7672 |
397.55 |
Jun 17 2013 |
7672 |
397.55 |
Jun 10 2013 |
7672 |
397.55 |
Jun 03 2013 |
7672 |
397.55 |
May 27 2013 |
7672 |
397.55 |
May 20 2013 |
7672 |
397.55 |
May 13 2013 |
7672 |
397.55 |
May 06 2013 |
7672 |
397.55 |
Apr 29 2013 |
7672 |
397.55 |
Apr 22 2013 |
7656 |
397.55 |
Apr 15 2013 |
7663 |
397.55 |
Apr 08 2013 |
7663 |
397.55 |
Apr 01 2013 |
7663 |
397.55 |
Mar 25 2013 |
7662 |
397.55 |
Mar 18 2013 |
7662 |
397.55 |
Mar 11 2013 |
7662 |
397.55 |
Mar 04 2013 |
7662 |
397.55 |
Feb 25 2013 |
7662 |
397.55 |
Feb 18 2013 |
7669 |
397.55 |
Feb 11 2013 |
7677 |
397.55 |
Feb 04 2013 |
7650 |
397.55 |
Jan 28 2013 |
7691 |
397.55 |
Jan 21 2013 |
7707 |
397.55 |
Jan 14 2013 |
7781 |
397.55 |
Jan 07 2013 |
7745 |
397.55 |
Dec 31 2012 |
7748 |
397.55 |
Dec 24 2012 |
7743 |
397.55 |
Dec 17 2012 |
7763 |
397.55 |
Dec 10 2012 |
7662 |
397.55 |
Dec 03 2012 |
7652 |
395.64 |
Nov 26 2012 |
7594 |
395.64 |
Nov 19 2012 |
7651 |
395.64 |
Nov 12 2012 |
7677 |
395.64 |
Nov 05 2012 |
7632 |
395.64 |
Oct 29 2012 |
7715 |
395.64 |
Oct 22 2012 |
8344 |
403.72 |
Oct 15 2012 |
8846 |
410.42 |
Oct 02 2012 |
7476 |
394.02 |
Sep 26 2012 |
7782 |
397.84 |
Sep 20 2012 |
7770 |
397.84 |
Sep 13 2012 |
8442 |
407.83 |
Jan 19 2012 |
7857 |
409.37 |
Dec 29 2011 |
7778 |
409.38 |
Dec 13 2011 |
7684 |
409.4 |
Dec 09 2011 |
7637 |
408.75 |
Dec 01 2011 |
7618 |
408.76 |
Nov 25 2011 |
7712 |
408.76 |
Nov 17 2011 |
7615 |
408.77 |
Nov 10 2011 |
7640 |
407.79 |
Nov 04 2011 |
7608 |
407.79 |
Oct 28 2011 |
7782 |
410.18 |
Oct 21 2011 |
7855 |
410.18 |
Oct 14 2011 |
9849 |
436.33 |
Oct 07 2011 |
10845 |
450.92 |
Sep 30 2011 |
6724 |
398.94 |
Sep 27 2011 |
6578 |
398.94 |
Sep 23 2011 |
6490 |
398.94 |
Sep 16 2011 |
9470 |
442.65 |
Sep 09 2011 |
9268 |
442.71 |
Jan 13 2011 |
9217 |
443.58 |
Dec 28 2010 |
9421 |
443.61 |
Dec 14 2010 |
9349 |
443.63 |
Dec 03 2010 |
9352 |
443.65 |
Nov 26 2010 |
9352 |
443.66 |
Nov 19 2010 |
9283 |
443.66 |
Nov 12 2010 |
9128 |
443.67 |
Nov 04 2010 |
9113 |
443.68 |
Oct 28 2010 |
8789 |
443.69 |
Oct 22 2010 |
8707 |
443.7 |
Oct 14 2010 |
8578 |
443.71 |
Oct 05 2010 |
11050 |
489.68 |
Sep 29 2010 |
11313 |
489.68 |