| Nov 10 2017 |
12282 |
427.07 |
| Nov 03 2017 |
12261 |
427.07 |
| Oct 27 2017 |
12191 |
427.07 |
| Oct 20 2017 |
12216 |
427.07 |
| Oct 13 2017 |
13810 |
444.42 |
| Oct 06 2017 |
13722 |
444.42 |
| Sep 29 2017 |
13727 |
444.42 |
| Sep 22 2017 |
13056 |
438.52 |
| Sep 15 2017 |
13076 |
438.52 |
| Sep 08 2017 |
12975 |
438.52 |
| Sep 01 2017 |
12982 |
438.52 |
| Aug 25 2017 |
12995 |
438.52 |
| Aug 18 2017 |
13022 |
438.52 |
| Aug 11 2017 |
12948 |
438.52 |
| Aug 04 2017 |
12967 |
438.52 |
| Jul 28 2017 |
12966 |
438.52 |
| Jul 21 2017 |
12987 |
438.52 |
| Jul 14 2017 |
12994 |
438.52 |
| Jul 07 2017 |
12990 |
438.52 |
| Jun 30 2017 |
13001 |
438.52 |
| Jun 23 2017 |
13001 |
438.52 |
| Jun 16 2017 |
12997 |
438.52 |
| Jun 09 2017 |
12974 |
438.52 |
| Jun 02 2017 |
12977 |
438.52 |
| May 26 2017 |
12848 |
438.52 |
| May 19 2017 |
12867 |
438.52 |
| May 12 2017 |
12820 |
438.52 |
| May 05 2017 |
12784 |
438.52 |
| Apr 28 2017 |
12767 |
438.52 |
| Apr 21 2017 |
12752 |
438.52 |
| Apr 14 2017 |
12771 |
438.52 |
| Apr 07 2017 |
12772 |
438.52 |
| Mar 31 2017 |
12772 |
438.52 |
| Mar 24 2017 |
12772 |
438.52 |
| Mar 17 2017 |
12762 |
438.52 |
| Mar 10 2017 |
12780 |
438.52 |
| Mar 03 2017 |
12780 |
438.52 |
| Feb 24 2017 |
12780 |
438.52 |
| Feb 17 2017 |
12792 |
438.52 |
| Feb 10 2017 |
12812 |
438.52 |
| Feb 03 2017 |
12804 |
438.52 |
| Jan 27 2017 |
12809 |
438.52 |
| Jan 20 2017 |
12828 |
438.52 |
| Jan 13 2017 |
12841 |
438.52 |
| Jan 06 2017 |
13051 |
438.52 |
| Dec 30 2016 |
13110 |
438.52 |
| Dec 23 2016 |
13113 |
438.52 |
| Dec 16 2016 |
13153 |
438.52 |
| Dec 09 2016 |
13224 |
438.52 |
| Dec 02 2016 |
13484 |
438.52 |
| Nov 25 2016 |
13406 |
438.52 |
| Nov 18 2016 |
22413 |
520.91 |
| Nov 11 2016 |
23115 |
524.02 |
| Nov 04 2016 |
23231 |
524.02 |
| Oct 28 2016 |
20738 |
501.15 |
| Oct 21 2016 |
15979 |
458.34 |
| Oct 14 2016 |
20753 |
500.83 |
| Oct 07 2016 |
20605 |
500.83 |
| Sep 30 2016 |
20542 |
500.83 |
| Sep 23 2016 |
22172 |
519.36 |
| Sep 16 2016 |
21773 |
519.36 |
| Sep 09 2016 |
21538 |
519.36 |
| Sep 02 2016 |
21460 |
519.36 |
| Aug 26 2016 |
21486 |
519.36 |
| Aug 19 2016 |
21067 |
519.36 |
| Aug 12 2016 |
21052 |
519.36 |
| Aug 05 2016 |
21073 |
519.36 |
| Jul 29 2016 |
21075 |
519.36 |
| Jul 22 2016 |
21047 |
519.36 |
| Jun 28 2016 |
21049 |
519.36 |
| Jun 21 2016 |
21111 |
519.36 |
| Jun 14 2016 |
21111 |
519.36 |
| Jun 07 2016 |
21113 |
519.36 |
| May 31 2016 |
21121 |
519.36 |
| May 24 2016 |
21121 |
519.36 |
| May 17 2016 |
21102 |
519.36 |
| May 10 2016 |
21103 |
519.36 |
| May 03 2016 |
21109 |
519.36 |
| Apr 26 2016 |
21104 |
519.36 |
| Apr 19 2016 |
21071 |
519.36 |
| Apr 12 2016 |
21115 |
519.36 |
| Apr 05 2016 |
21115 |
519.36 |
| Mar 29 2016 |
21115 |
519.36 |
| Mar 22 2016 |
21102 |
519.36 |
| Mar 15 2016 |
21100 |
519.36 |
| Mar 08 2016 |
21122 |
519.36 |
| Mar 01 2016 |
21118 |
519.36 |
| Feb 23 2016 |
21114 |
519.36 |
| Feb 16 2016 |
21044 |
519.36 |
| Feb 09 2016 |
21044 |
519.36 |
| Feb 02 2016 |
20985 |
519.36 |
| Jan 26 2016 |
21024 |
519.36 |
| Jan 19 2016 |
21030 |
519.36 |
| Jan 12 2016 |
20585 |
519.36 |
| Jan 05 2016 |
21016 |
519.36 |
| Dec 29 2015 |
21039 |
519.36 |
| Dec 22 2015 |
20860 |
519.36 |
| Dec 15 2015 |
20750 |
519.36 |
| Dec 08 2015 |
21062 |
519.36 |
| Dec 01 2015 |
21143 |
519.36 |
| Nov 24 2015 |
20948 |
519.36 |
| Nov 17 2015 |
11752 |
434.93 |
| Nov 10 2015 |
11681 |
434.93 |
| Nov 03 2015 |
14402 |
460.2 |
| Oct 27 2015 |
14407 |
460.2 |
| Oct 14 2011 |
26878 |
678.03 |
| Oct 07 2011 |
26402 |
678.03 |
| Sep 30 2011 |
26081 |
678.03 |
| Sep 27 2011 |
25406 |
678.03 |
| Sep 23 2011 |
25544 |
685.12 |
| Sep 16 2011 |
21423 |
610.46 |
| Sep 09 2011 |
20781 |
610.3 |
| Jan 13 2011 |
20311 |
607.89 |
| Dec 28 2010 |
20493 |
607.82 |
| Dec 14 2010 |
20276 |
607.76 |
| Dec 03 2010 |
20510 |
607.72 |
| Nov 26 2010 |
20567 |
607.69 |
| Nov 19 2010 |
20496 |
607.67 |
| Nov 12 2010 |
20128 |
607.64 |
| Nov 04 2010 |
20387 |
607.61 |
| Oct 28 2010 |
19857 |
607.59 |
| Oct 22 2010 |
19710 |
607.57 |
| Oct 14 2010 |
17251 |
570.69 |
| Oct 05 2010 |
8193 |
446.54 |
| Sep 29 2010 |
8362 |
446.54 |
