Sep 30 2021 |
7811 |
506.78 |
Sep 23 2021 |
7533 |
506.78 |
Sep 16 2021 |
7399 |
506.78 |
Sep 09 2021 |
6031 |
472.87 |
Sep 02 2021 |
7262 |
439.3 |
Aug 26 2021 |
7272 |
439.3 |
Aug 19 2021 |
7287 |
439.3 |
Aug 12 2021 |
7304 |
439.3 |
Aug 05 2021 |
7321 |
439.3 |
Jul 29 2021 |
7325 |
439.3 |
Jun 03 2021 |
6859 |
439.3 |
Oct 02 2020 |
15928 |
506.78 |
Sep 25 2020 |
16325 |
506.78 |
Sep 18 2020 |
16794 |
506.78 |
Sep 11 2020 |
14345 |
472.87 |
Sep 04 2020 |
11702 |
439.3 |
Aug 28 2020 |
11773 |
439.3 |
Aug 21 2020 |
11820 |
439.3 |
Aug 14 2020 |
11831 |
439.3 |
Aug 07 2020 |
11935 |
439.3 |
Jul 31 2020 |
11987 |
439.3 |
Jul 24 2020 |
11987 |
439.3 |
Jul 17 2020 |
12006 |
439.3 |
Jul 10 2020 |
12033 |
439.3 |
Jul 03 2020 |
12081 |
439.3 |
Jun 26 2020 |
12081 |
439.3 |
Jun 19 2020 |
12081 |
439.3 |
Jun 12 2020 |
12086 |
439.3 |
Jun 05 2020 |
12107 |
439.3 |
May 29 2020 |
12127 |
439.3 |
May 22 2020 |
12163 |
439.3 |
May 15 2020 |
12163 |
439.3 |
May 08 2020 |
12168 |
439.3 |
May 01 2020 |
12172 |
439.3 |
Apr 24 2020 |
12212 |
439.3 |
Apr 17 2020 |
12213 |
439.3 |
Apr 10 2020 |
12213 |
439.3 |
Apr 03 2020 |
12213 |
439.3 |
Mar 27 2020 |
12213 |
439.3 |
Mar 20 2020 |
12221 |
439.3 |
Mar 13 2020 |
12221 |
439.3 |
Mar 06 2020 |
12221 |
439.3 |
Feb 28 2020 |
12198 |
439.3 |
Feb 21 2020 |
12251 |
439.3 |
Feb 14 2020 |
12258 |
439.3 |
Feb 07 2020 |
12283 |
439.3 |
Jan 31 2020 |
12305 |
439.3 |
Jan 24 2020 |
11967 |
439.3 |
Jan 17 2020 |
11999 |
439.3 |
Jan 10 2020 |
12586 |
439.3 |
Jan 03 2020 |
12494 |
439.3 |
Dec 27 2019 |
12489 |
439.3 |
Dec 20 2019 |
12510 |
439.3 |
Dec 13 2019 |
12571 |
439.3 |
Dec 06 2019 |
12466 |
439.3 |
Nov 29 2019 |
12723 |
439.3 |
Nov 22 2019 |
12775 |
439.3 |
Nov 15 2019 |
12874 |
439.3 |
Nov 08 2019 |
13021 |
439.3 |
Nov 01 2019 |
13068 |
439.3 |
Oct 25 2019 |
13049 |
439.3 |
Oct 18 2019 |
12719 |
439.3 |
Oct 11 2019 |
12899 |
439.3 |
Oct 04 2019 |
10842 |
416.81 |
Sep 27 2019 |
10823 |
416.81 |
Sep 20 2019 |
10686 |
416.81 |
Sep 13 2019 |
9808 |
405.73 |
Oct 19 2018 |
8491 |
387.84 |
Oct 12 2018 |
8431 |
387.84 |
Oct 05 2018 |
7098 |
372.92 |
Sep 28 2018 |
7105 |
372.92 |
Sep 21 2018 |
7129 |
372.92 |
Sep 14 2018 |
7033 |
372.92 |
Sep 07 2018 |
7745 |
381.68 |
Aug 31 2018 |
7703 |
381.68 |
Aug 24 2018 |
7668 |
381.68 |
Aug 17 2018 |
7664 |
381.68 |
Aug 10 2018 |
7666 |
381.68 |
Aug 03 2018 |
7678 |
381.68 |
Jul 27 2018 |
7686 |
381.68 |
Jul 20 2018 |
7689 |
381.68 |
Jul 13 2018 |
7688 |
381.68 |
Jul 06 2018 |
7681 |
381.68 |
Jun 29 2018 |
7725 |
381.68 |
Jun 22 2018 |
7725 |
381.68 |
Jun 15 2018 |
7736 |
381.68 |
Jun 08 2018 |
7752 |
381.68 |
Jun 01 2018 |
7743 |
381.68 |
May 25 2018 |
7753 |
381.68 |
May 18 2018 |
7751 |
381.68 |
May 11 2018 |
7765 |
381.68 |
May 04 2018 |
7804 |
381.68 |
Apr 27 2018 |
7799 |
381.68 |
Apr 20 2018 |
7820 |
381.68 |
Apr 13 2018 |
7819 |
381.68 |
Apr 06 2018 |
7819 |
381.68 |
Mar 30 2018 |
7819 |
381.68 |
Mar 23 2018 |
7819 |
381.68 |
Mar 16 2018 |
7813 |
381.68 |
Mar 09 2018 |
7813 |
381.68 |
Mar 02 2018 |
7814 |
381.68 |
Feb 23 2018 |
7814 |
381.68 |
Feb 16 2018 |
7820 |
381.68 |
Feb 09 2018 |
7817 |
381.68 |
Feb 02 2018 |
7830 |
381.68 |
Jan 26 2018 |
7854 |
381.68 |
Jan 19 2018 |
7829 |
381.68 |
Jan 12 2018 |
7532 |
381.68 |
Jan 05 2018 |
7751 |
381.68 |
Dec 29 2017 |
7758 |
381.68 |
Dec 22 2017 |
7757 |
381.68 |
Dec 15 2017 |
7725 |
381.68 |
Dec 08 2017 |
7908 |
381.68 |
Dec 01 2017 |
7945 |
381.68 |
Nov 24 2017 |
7956 |
381.68 |
Nov 17 2017 |
7954 |
381.68 |
Nov 10 2017 |
8135 |
381.68 |
Nov 03 2017 |
8118 |
381.68 |
Oct 27 2017 |
8003 |
381.68 |
Oct 20 2017 |
7869 |
379.62 |
Oct 13 2017 |
7755 |
379.62 |
Oct 06 2017 |
8520 |
390.43 |
Sep 29 2017 |
8523 |
390.43 |
Sep 22 2017 |
8502 |
390.43 |
Sep 15 2017 |
8507 |
390.43 |
Sep 08 2017 |
13350 |
441.72 |
Sep 01 2017 |
13352 |
441.72 |
Aug 25 2017 |
13368 |
441.72 |
Aug 18 2017 |
13399 |
441.72 |
Aug 11 2017 |
13327 |
441.72 |
Aug 04 2017 |
13349 |
441.72 |
Jul 28 2017 |
13348 |
441.72 |
Jul 21 2017 |
13368 |
441.72 |
Jul 14 2017 |
13370 |
441.72 |
Jul 07 2017 |
13365 |
441.72 |
Jun 30 2017 |
13377 |
441.72 |
Jun 23 2017 |
13377 |
441.72 |
Jun 16 2017 |
13375 |
441.72 |
Jun 09 2017 |
13350 |
441.72 |
Jun 02 2017 |
13351 |
441.72 |
May 26 2017 |
13221 |
441.72 |
May 19 2017 |
13239 |
441.72 |
May 12 2017 |
13191 |
441.72 |
May 05 2017 |
13155 |
441.72 |
Apr 28 2017 |
13137 |
441.72 |
Apr 21 2017 |
13120 |
441.72 |
Apr 14 2017 |
13141 |
441.72 |
Apr 07 2017 |
13142 |
441.72 |
Mar 31 2017 |
13142 |
441.72 |
Mar 24 2017 |
13142 |
441.72 |
Mar 17 2017 |
13132 |
441.72 |
Mar 10 2017 |
13149 |
441.72 |
Mar 03 2017 |
13149 |
441.72 |
Feb 24 2017 |
13149 |
441.72 |
Feb 17 2017 |
13162 |
441.72 |
Feb 10 2017 |
13181 |
441.72 |
Feb 03 2017 |
13174 |
441.72 |
Jan 27 2017 |
13178 |
441.72 |
Jan 20 2017 |
13202 |
441.72 |
Jan 13 2017 |
13218 |
441.72 |
Jan 06 2017 |
13434 |
441.72 |
Dec 30 2016 |
13489 |
441.72 |
Dec 23 2016 |
13495 |
441.72 |
Dec 16 2016 |
13534 |
441.72 |
Dec 09 2016 |
13575 |
441.72 |
Dec 02 2016 |
13848 |
441.72 |
Nov 25 2016 |
13773 |
441.72 |
Nov 18 2016 |
13908 |
441.72 |
Nov 11 2016 |
14045 |
441.72 |
Nov 04 2016 |
18441 |
480.47 |
Oct 28 2016 |
11608 |
420.47 |
Oct 21 2016 |
11709 |
420.47 |
Oct 14 2016 |
11608 |
420.47 |
Oct 07 2016 |
11569 |
420.47 |
Sep 30 2016 |
13750 |
440.41 |
Sep 23 2016 |
8329 |
389.44 |
Sep 16 2016 |
8171 |
389.44 |
Sep 09 2016 |
8223 |
390.41 |
Sep 02 2016 |
8192 |
390.41 |
Aug 26 2016 |
8219 |
390.41 |
Aug 19 2016 |
8017 |
390.41 |
Aug 12 2016 |
8006 |
390.41 |
Aug 05 2016 |
8020 |
390.41 |
Jul 29 2016 |
8021 |
390.41 |
Jul 22 2016 |
8006 |
390.41 |
Jun 28 2016 |
8007 |
390.41 |
Jun 21 2016 |
8031 |
390.41 |
Jun 14 2016 |
8031 |
390.41 |
Jun 07 2016 |
8031 |
390.41 |
May 31 2016 |
8033 |
390.41 |
May 24 2016 |
8033 |
390.41 |
May 17 2016 |
8026 |
390.41 |
May 10 2016 |
8026 |
390.41 |
May 03 2016 |
8026 |
390.41 |
Apr 26 2016 |
8026 |
390.41 |
Apr 19 2016 |
8021 |
390.41 |
Apr 12 2016 |
8042 |
390.41 |
Apr 05 2016 |
8042 |
390.41 |
Mar 29 2016 |
8042 |
390.41 |
Mar 22 2016 |
8040 |
390.41 |
Mar 15 2016 |
8037 |
390.41 |
Mar 08 2016 |
8043 |
390.41 |
Mar 01 2016 |
8039 |
390.41 |
Feb 23 2016 |
8035 |
390.41 |
Feb 16 2016 |
7999 |
390.41 |
Feb 09 2016 |
7999 |
390.41 |
Feb 02 2016 |
7956 |
390.41 |
Jan 26 2016 |
7974 |
390.41 |
Jan 19 2016 |
7981 |
390.41 |
Jan 12 2016 |
7653 |
390.41 |
Jan 05 2016 |
7909 |
390.41 |
Dec 29 2015 |
7907 |
390.41 |
Dec 22 2015 |
7813 |
390.41 |
Dec 15 2015 |
7737 |
390.41 |
Dec 08 2015 |
7892 |
390.41 |
Dec 01 2015 |
7855 |
390.41 |
Nov 24 2015 |
7800 |
390.41 |
Nov 17 2015 |
7570 |
390.41 |
Nov 10 2015 |
7520 |
390.41 |
Nov 03 2015 |
7565 |
390.41 |
Oct 27 2015 |
11503 |
433.12 |
Oct 20 2015 |
11394 |
433.12 |
Oct 13 2015 |
10941 |
433.12 |
Oct 06 2015 |
8055 |
400.67 |
Sep 29 2015 |
5539 |
365.5 |
Sep 22 2015 |
20664 |
409.18 |
Sep 15 2015 |
25585 |
392.31 |
Sep 14 2015 |
3908 |
338.09 |
Sep 07 2015 |
7387 |
393.96 |
Aug 31 2015 |
7360 |
393.96 |
Aug 24 2015 |
7327 |
393.96 |
Aug 17 2015 |
7336 |
393.96 |
Aug 10 2015 |
7340 |
393.96 |
Aug 03 2015 |
7340 |
393.96 |
Jul 27 2015 |
7340 |
393.96 |
Jul 20 2015 |
7340 |
393.96 |
Jul 13 2015 |
7340 |
393.96 |
Jul 06 2015 |
7340 |
393.96 |
Jun 29 2015 |
7340 |
393.96 |
Jun 22 2015 |
7340 |
393.96 |
Jun 15 2015 |
7340 |
393.96 |
Jun 08 2015 |
7406 |
393.96 |
Jun 01 2015 |
7406 |
393.96 |
May 25 2015 |
7406 |
393.96 |
May 18 2015 |
7406 |
393.96 |
May 11 2015 |
7406 |
393.96 |
May 04 2015 |
7406 |
393.96 |
Apr 27 2015 |
7400 |
393.96 |
Apr 20 2015 |
7393 |
393.96 |
Apr 13 2015 |
7392 |
393.96 |
Apr 06 2015 |
7401 |
393.96 |
Mar 30 2015 |
7401 |
393.96 |
Mar 23 2015 |
7413 |
393.96 |
Mar 16 2015 |
7407 |
393.96 |
Mar 09 2015 |
7406 |
393.96 |
Mar 02 2015 |
7395 |
393.96 |
Feb 23 2015 |
7330 |
393.96 |
Feb 16 2015 |
7326 |
393.96 |
Feb 09 2015 |
7335 |
393.96 |
Feb 02 2015 |
7340 |
393.96 |
Jan 26 2015 |
7341 |
393.96 |
Jan 19 2015 |
7328 |
393.96 |
Jan 12 2015 |
7239 |
393.96 |
Jan 05 2015 |
7451 |
393.96 |
Dec 29 2014 |
7442 |
393.96 |
Dec 22 2014 |
7469 |
393.96 |
Dec 15 2014 |
7347 |
393.96 |
Dec 08 2014 |
7395 |
393.96 |
Dec 01 2014 |
6936 |
387.25 |
Nov 24 2014 |
6049 |
374.1 |
Nov 17 2014 |
4084 |
340.58 |
Nov 10 2014 |
4120 |
340.58 |
Nov 03 2014 |
4056 |
340.58 |
Oct 27 2014 |
4090 |
340.58 |
Oct 20 2014 |
3778 |
332.93 |
Oct 13 2014 |
3714 |
332.93 |
Oct 06 2014 |
4358 |
345.8 |
Sep 29 2014 |
3840 |
334.88 |
Sep 22 2014 |
3866 |
334.88 |
Sep 15 2014 |
3855 |
334.88 |
Sep 08 2014 |
3885 |
334.88 |
Sep 01 2014 |
3904 |
334.88 |
Aug 25 2014 |
3908 |
334.88 |
Aug 18 2014 |
3911 |
334.88 |
Aug 11 2014 |
3911 |
334.88 |
Aug 04 2014 |
3911 |
334.88 |
Jul 28 2014 |
3911 |
334.88 |
Jul 21 2014 |
3917 |
334.88 |
Jul 14 2014 |
3917 |
334.88 |
Jul 07 2014 |
3917 |
334.88 |
Jun 30 2014 |
3917 |
334.88 |
Jun 23 2014 |
3916 |
334.88 |
Jun 16 2014 |
3916 |
334.88 |
Jun 09 2014 |
3916 |
334.88 |
Jun 02 2014 |
3916 |
334.88 |
May 26 2014 |
3916 |
334.88 |
May 19 2014 |
3916 |
334.88 |
May 12 2014 |
3916 |
334.88 |
May 05 2014 |
3916 |
334.88 |
Apr 28 2014 |
3917 |
334.88 |
Apr 21 2014 |
3917 |
334.88 |
Apr 14 2014 |
3926 |
334.88 |
Apr 07 2014 |
3926 |
334.88 |
Mar 31 2014 |
3927 |
334.88 |
Mar 24 2014 |
3927 |
334.88 |
Mar 17 2014 |
3927 |
334.88 |
Mar 10 2014 |
3927 |
334.88 |
Mar 03 2014 |
3927 |
334.88 |
Feb 24 2014 |
3924 |
334.88 |
Feb 17 2014 |
3927 |
334.88 |
Feb 10 2014 |
3925 |
334.88 |
Feb 03 2014 |
3916 |
334.88 |
Jan 27 2014 |
3962 |
334.88 |
Jan 20 2014 |
3939 |
334.88 |
Jan 13 2014 |
3843 |
334.88 |
Jan 06 2014 |
3815 |
334.88 |
Dec 30 2013 |
3868 |
334.88 |
Dec 23 2013 |
3712 |
334.88 |
Dec 16 2013 |
3661 |
334.88 |
Dec 09 2013 |
3727 |
336.15 |
Dec 02 2013 |
4836 |
355.74 |
Nov 25 2013 |
4919 |
355.74 |
Nov 18 2013 |
5217 |
359.86 |
Nov 11 2013 |
5172 |
359.86 |
Nov 04 2013 |
5272 |
361.17 |
Oct 28 2013 |
7736 |
397.08 |
Oct 21 2013 |
7563 |
397.08 |
Oct 14 2013 |
7921 |
402.23 |
Oct 07 2013 |
10263 |
430.03 |
Sep 30 2013 |
5513 |
367.12 |
Sep 23 2013 |
2143 |
293.93 |
Sep 16 2013 |
3329 |
326.19 |
Sep 09 2013 |
5603 |
368.15 |
Sep 02 2013 |
6268 |
377.72 |
Aug 26 2013 |
6246 |
377.72 |
Aug 19 2013 |
6259 |
377.72 |
Aug 12 2013 |
6259 |
377.72 |
Aug 05 2013 |
6260 |
377.72 |
Jul 29 2013 |
6260 |
377.72 |
Jul 22 2013 |
6280 |
377.72 |
Jul 15 2013 |
6280 |
377.72 |
Jul 08 2013 |
6280 |
377.72 |
Jul 01 2013 |
6280 |
377.72 |
Jun 24 2013 |
6280 |
377.72 |
Jun 17 2013 |
6280 |
377.72 |
Jun 10 2013 |
6280 |
377.72 |
Jun 03 2013 |
6280 |
377.72 |
May 27 2013 |
6280 |
377.72 |
May 20 2013 |
6280 |
377.72 |
May 13 2013 |
6280 |
377.72 |
May 06 2013 |
6280 |
377.72 |
Apr 29 2013 |
6280 |
377.72 |
Apr 22 2013 |
6271 |
377.72 |
Apr 15 2013 |
6279 |
377.72 |
Apr 08 2013 |
6279 |
377.72 |
Apr 01 2013 |
6279 |
377.72 |
Mar 25 2013 |
6277 |
377.72 |
Mar 18 2013 |
6277 |
377.72 |
Mar 11 2013 |
6277 |
377.72 |
Mar 04 2013 |
6277 |
377.72 |
Feb 25 2013 |
6277 |
377.72 |
Feb 18 2013 |
6284 |
377.72 |
Feb 11 2013 |
6292 |
377.72 |
Feb 04 2013 |
6262 |
377.72 |
Jan 28 2013 |
6294 |
377.72 |
Jan 21 2013 |
6312 |
377.72 |
Jan 14 2013 |
6379 |
377.72 |
Jan 07 2013 |
6356 |
377.72 |
Dec 31 2012 |
6362 |
377.72 |
Dec 24 2012 |
6358 |
377.72 |
Dec 17 2012 |
6380 |
377.72 |
Dec 10 2012 |
6331 |
377.72 |
Dec 03 2012 |
6417 |
377.72 |
Nov 26 2012 |
6331 |
377.72 |
Nov 19 2012 |
6382 |
377.72 |
Nov 12 2012 |
6392 |
377.72 |
Nov 05 2012 |
6376 |
377.72 |
Oct 29 2012 |
6463 |
377.72 |
Oct 22 2012 |
6501 |
377.72 |
Oct 15 2012 |
6416 |
377.72 |
Oct 02 2012 |
7366 |
392.24 |
Sep 26 2012 |
9586 |
420.93 |
Sep 20 2012 |
12462 |
455.03 |
Sep 13 2012 |
9049 |
416.02 |
Nov 04 2011 |
5659 |
378.47 |
Oct 28 2011 |
8705 |
422.16 |
Oct 21 2011 |
9482 |
430.6 |
Oct 14 2011 |
9939 |
437.52 |
Oct 07 2011 |
9383 |
433.86 |
Sep 30 2011 |
9435 |
435.33 |
Sep 27 2011 |
9234 |
435.32 |
Sep 23 2011 |
9596 |
441.39 |
Sep 16 2011 |
10208 |
451.77 |
Sep 09 2011 |
9983 |
451.83 |
Jan 13 2011 |
9913 |
452.78 |
Dec 28 2010 |
10124 |
452.81 |
Dec 14 2010 |
10046 |
452.83 |
Dec 03 2010 |
10065 |
452.85 |
Nov 26 2010 |
10079 |
452.86 |
Nov 19 2010 |
9995 |
452.87 |
Nov 12 2010 |
10409 |
460.47 |
Nov 04 2010 |
10411 |
460.48 |
Oct 28 2010 |
10511 |
467.12 |
Oct 22 2010 |
10035 |
461.74 |
Oct 14 2010 |
10386 |
469.05 |
Oct 05 2010 |
13972 |
534.98 |
Sep 29 2010 |
14284 |
534.98 |