| Nov 03 2014 |
8448 |
407.39 |
| Oct 27 2014 |
8427 |
406.14 |
| Oct 20 2014 |
8575 |
406.14 |
| Oct 13 2014 |
8505 |
406.14 |
| Oct 06 2014 |
8428 |
406.14 |
| Sep 29 2014 |
9134 |
413.49 |
| Sep 22 2014 |
9178 |
413.49 |
| Sep 15 2014 |
9167 |
413.49 |
| Sep 08 2014 |
9171 |
413.49 |
| Sep 01 2014 |
9209 |
413.49 |
| Aug 25 2014 |
9218 |
413.49 |
| Aug 18 2014 |
9220 |
413.49 |
| Aug 11 2014 |
9220 |
413.49 |
| Aug 04 2014 |
9220 |
413.49 |
| Jul 28 2014 |
9220 |
413.49 |
| Jul 21 2014 |
9233 |
413.49 |
| Jul 14 2014 |
9233 |
413.49 |
| Jul 07 2014 |
9233 |
413.49 |
| Jun 30 2014 |
9233 |
413.49 |
| Jun 23 2014 |
9233 |
413.49 |
| Jun 16 2014 |
9233 |
413.49 |
| Jun 09 2014 |
9233 |
413.49 |
| Jun 02 2014 |
9233 |
413.49 |
| May 26 2014 |
9233 |
413.49 |
| May 19 2014 |
9233 |
413.49 |
| May 12 2014 |
9235 |
413.49 |
| May 05 2014 |
9235 |
413.49 |
| Apr 28 2014 |
9236 |
413.49 |
| Apr 21 2014 |
9236 |
413.49 |
| Apr 14 2014 |
9245 |
413.49 |
| Apr 07 2014 |
9245 |
413.49 |
| Mar 31 2014 |
9246 |
413.49 |
| Mar 24 2014 |
9246 |
413.49 |
| Mar 17 2014 |
9246 |
413.49 |
| Mar 10 2014 |
9246 |
413.49 |
| Mar 03 2014 |
9246 |
413.49 |
| Feb 24 2014 |
9243 |
413.49 |
| Feb 17 2014 |
9251 |
413.49 |
| Feb 10 2014 |
9249 |
413.49 |
| Feb 03 2014 |
9238 |
413.49 |
| Jan 27 2014 |
9300 |
413.49 |
| Jan 20 2014 |
9259 |
413.49 |
| Jan 13 2014 |
9103 |
413.49 |
| Jan 06 2014 |
9059 |
413.49 |
| Dec 30 2013 |
9151 |
413.49 |
| Dec 23 2013 |
8953 |
413.49 |
| Dec 16 2013 |
8850 |
413.49 |
| Dec 09 2013 |
8905 |
413.49 |
| Dec 02 2013 |
8052 |
402.02 |
| Nov 25 2013 |
7678 |
395.16 |
| Nov 18 2013 |
7757 |
395.16 |
| Nov 11 2013 |
7693 |
395.16 |
| Nov 04 2013 |
6558 |
380.49 |
| Oct 28 2013 |
6553 |
380.49 |
| Oct 21 2013 |
6415 |
380.49 |
| Oct 14 2013 |
6841 |
387.66 |
| Oct 07 2013 |
5860 |
372.46 |
| Sep 30 2013 |
4796 |
355.08 |
| Sep 23 2013 |
4795 |
355.08 |
| Sep 16 2013 |
4815 |
355.08 |
| Sep 09 2013 |
4819 |
355.08 |
| Sep 02 2013 |
4858 |
355.08 |
| Aug 26 2013 |
4835 |
355.08 |
| Aug 19 2013 |
4845 |
355.08 |
| Aug 12 2013 |
4846 |
355.08 |
| Aug 05 2013 |
4847 |
355.08 |
| Jul 29 2013 |
4847 |
355.08 |
| Jul 22 2013 |
4862 |
355.08 |
| Jul 15 2013 |
4862 |
355.08 |
| Jul 08 2013 |
4861 |
355.08 |
| Jul 01 2013 |
4861 |
355.08 |
| Jun 24 2013 |
4861 |
355.08 |
| Jun 17 2013 |
4861 |
355.08 |
| Jun 10 2013 |
4861 |
355.08 |
| Jun 03 2013 |
4861 |
355.08 |
| May 27 2013 |
4861 |
355.08 |
| May 20 2013 |
4861 |
355.08 |
| May 13 2013 |
4861 |
355.08 |
| May 06 2013 |
4861 |
355.08 |
| Apr 29 2013 |
4861 |
355.08 |
| Apr 22 2013 |
4855 |
355.08 |
| Apr 15 2013 |
4862 |
355.08 |
| Apr 08 2013 |
4862 |
355.08 |
| Apr 01 2013 |
4862 |
355.08 |
| Mar 25 2013 |
4863 |
355.08 |
| Mar 18 2013 |
4863 |
355.08 |
| Mar 11 2013 |
4863 |
355.08 |
| Mar 04 2013 |
4863 |
355.08 |
| Feb 25 2013 |
4863 |
355.08 |
| Feb 18 2013 |
4870 |
355.08 |
| Feb 11 2013 |
4878 |
355.08 |
| Feb 04 2013 |
4858 |
355.08 |
| Jan 28 2013 |
4888 |
355.08 |
| Jan 21 2013 |
4899 |
355.08 |
| Jan 14 2013 |
4951 |
355.08 |
| Jan 07 2013 |
4917 |
355.08 |
| Dec 31 2012 |
4935 |
355.08 |
| Dec 24 2012 |
4931 |
355.08 |
| Dec 17 2012 |
4937 |
355.08 |
| Dec 10 2012 |
5067 |
357.55 |
| Dec 03 2012 |
5130 |
357.55 |
| Nov 26 2012 |
5028 |
357.55 |
| Nov 19 2012 |
5096 |
357.55 |
| Nov 12 2012 |
5788 |
369.14 |
| Nov 05 2012 |
5805 |
369.14 |
| Oct 29 2012 |
5873 |
369.14 |
| Oct 22 2012 |
5919 |
369.23 |
| Oct 15 2012 |
6621 |
380.99 |
| Oct 02 2012 |
11354 |
441.16 |
| Sep 26 2012 |
11194 |
439.88 |
| Sep 20 2012 |
14672 |
480.08 |
| Sep 13 2012 |
14500 |
480.08 |
| Jan 19 2012 |
13754 |
480.43 |
| Dec 29 2011 |
13656 |
480.41 |
| Dec 13 2011 |
13498 |
480.4 |
| Dec 09 2011 |
13532 |
480.4 |
| Dec 01 2011 |
13501 |
480.39 |
| Nov 25 2011 |
13673 |
480.39 |
| Nov 17 2011 |
12800 |
471.24 |
| Nov 10 2011 |
12797 |
468.88 |
| Nov 04 2011 |
10183 |
438.98 |
| Oct 28 2011 |
9698 |
434.04 |
| Oct 21 2011 |
9510 |
430.94 |
| Oct 14 2011 |
9189 |
428.1 |
| Oct 07 2011 |
8562 |
423.14 |
| Sep 30 2011 |
8502 |
423.11 |
| Sep 27 2011 |
8318 |
423.1 |
| Sep 23 2011 |
8224 |
423.09 |
| Sep 16 2011 |
8001 |
423.08 |
| Sep 09 2011 |
7809 |
423.06 |
| Jan 13 2011 |
7698 |
422.83 |
| Dec 28 2010 |
7923 |
422.82 |
| Dec 14 2010 |
7886 |
422.81 |
| Dec 03 2010 |
7878 |
422.81 |
| Nov 26 2010 |
7861 |
422.81 |
| Nov 19 2010 |
7447 |
417.47 |
| Nov 12 2010 |
7176 |
414.72 |
| Nov 04 2010 |
8532 |
436.14 |
| Oct 28 2010 |
8815 |
444.21 |
| Oct 22 2010 |
9619 |
456.71 |
| Oct 14 2010 |
10720 |
473.48 |
| Oct 05 2010 |
8521 |
451.48 |
| Sep 29 2010 |
8706 |
451.48 |
