| Nov 05 2012 |
30134 |
687.97 |
| Oct 29 2012 |
30298 |
687.97 |
| Oct 22 2012 |
30016 |
687.97 |
| Oct 15 2012 |
29720 |
687.97 |
| Oct 02 2012 |
27540 |
659.31 |
| Sep 26 2012 |
27384 |
656.21 |
| Sep 20 2012 |
26103 |
638.32 |
| Sep 13 2012 |
25695 |
638.32 |
| Jan 19 2012 |
25057 |
639.62 |
| Dec 29 2011 |
24923 |
639.57 |
| Dec 13 2011 |
24634 |
639.52 |
| Dec 09 2011 |
24646 |
639.51 |
| Dec 01 2011 |
24702 |
639.5 |
| Nov 25 2011 |
24997 |
639.48 |
| Nov 17 2011 |
24928 |
639.46 |
| Nov 10 2011 |
24753 |
630.07 |
| Nov 04 2011 |
25192 |
636.35 |
| Oct 28 2011 |
25400 |
642.52 |
| Oct 21 2011 |
25521 |
642.56 |
| Oct 14 2011 |
25681 |
649.59 |
| Oct 07 2011 |
25191 |
649.59 |
| Sep 30 2011 |
25602 |
665.3 |
| Sep 27 2011 |
25327 |
675.68 |
| Sep 23 2011 |
25364 |
678.37 |
| Sep 16 2011 |
24535 |
678.31 |
| Sep 09 2011 |
23795 |
678.25 |
| Jan 13 2011 |
23401 |
677.28 |
| Dec 28 2010 |
23585 |
677.25 |
| Dec 14 2010 |
23324 |
677.23 |
| Dec 03 2010 |
23590 |
677.21 |
| Nov 26 2010 |
23656 |
677.2 |
| Nov 19 2010 |
23170 |
664.55 |
| Nov 12 2010 |
23293 |
682.1 |
| Nov 04 2010 |
23661 |
682.71 |
| Oct 28 2010 |
22974 |
680.82 |
| Oct 22 2010 |
22754 |
680.82 |
| Oct 14 2010 |
22460 |
680.81 |
