| Oct 15 2012 |
12613 |
451.92 |
| Oct 02 2012 |
12331 |
451.92 |
| Sep 26 2012 |
12319 |
451.92 |
| Sep 20 2012 |
12179 |
451.92 |
| Sep 13 2012 |
12039 |
451.92 |
| Jan 19 2012 |
11289 |
451.92 |
| Dec 29 2011 |
11195 |
451.92 |
| Dec 13 2011 |
11064 |
451.92 |
| Dec 09 2011 |
11100 |
451.92 |
| Dec 01 2011 |
11083 |
451.92 |
| Nov 25 2011 |
11224 |
451.92 |
| Nov 17 2011 |
11129 |
451.92 |
| Nov 10 2011 |
11318 |
451.92 |
| Nov 04 2011 |
11314 |
451.92 |
| Oct 28 2011 |
11215 |
451.92 |
| Oct 21 2011 |
11343 |
451.92 |
| Oct 14 2011 |
15724 |
504.67 |
| Oct 07 2011 |
12076 |
464.87 |
| Sep 30 2011 |
11942 |
464.84 |
| Sep 27 2011 |
11651 |
464.83 |
| Sep 23 2011 |
11672 |
466.15 |
| Sep 16 2011 |
11325 |
466.14 |
| Sep 09 2011 |
11054 |
466.12 |
| Jan 13 2011 |
10886 |
465.9 |
| Dec 28 2010 |
11097 |
465.89 |
| Dec 14 2010 |
11009 |
465.88 |
| Dec 03 2010 |
11033 |
465.88 |
| Nov 26 2010 |
11036 |
465.88 |
| Nov 19 2010 |
10957 |
465.88 |
| Nov 12 2010 |
10794 |
465.87 |
| Nov 04 2010 |
10788 |
465.87 |
| Oct 28 2010 |
8945 |
445.93 |
| Oct 22 2010 |
8866 |
445.93 |
| Oct 14 2010 |
8748 |
445.93 |
| Oct 05 2010 |
9706 |
469.08 |
| Sep 29 2010 |
9922 |
469.08 |
