| Nov 24 2017 |
29771 |
622.82 |
| Nov 17 2017 |
30119 |
622.82 |
| Nov 10 2017 |
30935 |
622.82 |
| Nov 03 2017 |
31127 |
622.82 |
| Oct 27 2017 |
32287 |
635.8 |
| Oct 20 2017 |
32263 |
635.8 |
| Oct 13 2017 |
31937 |
635.8 |
| Oct 06 2017 |
31621 |
635.8 |
| Sep 29 2017 |
30966 |
626.39 |
| Sep 22 2017 |
30789 |
626.39 |
| Sep 15 2017 |
30738 |
626.39 |
| Sep 08 2017 |
30319 |
626.39 |
| Sep 01 2017 |
30344 |
626.39 |
| Aug 25 2017 |
30317 |
626.39 |
| Aug 18 2017 |
30348 |
626.39 |
| Aug 11 2017 |
30184 |
626.39 |
| Aug 04 2017 |
30212 |
626.39 |
| Jul 28 2017 |
30209 |
626.39 |
| Jul 21 2017 |
30244 |
626.39 |
| Jul 14 2017 |
30244 |
626.39 |
| Jul 07 2017 |
30237 |
626.39 |
| Jun 30 2017 |
30247 |
626.39 |
| Jun 23 2017 |
30245 |
626.39 |
| Jun 16 2017 |
30258 |
626.39 |
| Jun 09 2017 |
30232 |
626.39 |
| Jun 02 2017 |
30238 |
626.39 |
| May 26 2017 |
30004 |
626.39 |
| May 19 2017 |
30051 |
626.39 |
| May 12 2017 |
29987 |
626.39 |
| May 05 2017 |
29864 |
626.39 |
| Apr 28 2017 |
29819 |
626.39 |
| Apr 21 2017 |
29789 |
626.39 |
| Apr 14 2017 |
29840 |
626.39 |
| Apr 07 2017 |
29841 |
626.39 |
| Mar 31 2017 |
29840 |
626.39 |
| Mar 24 2017 |
29842 |
626.39 |
| Mar 17 2017 |
29837 |
626.39 |
| Mar 10 2017 |
29857 |
626.39 |
| Mar 03 2017 |
29857 |
626.39 |
| Feb 24 2017 |
29860 |
626.39 |
| Feb 17 2017 |
29879 |
626.39 |
| Feb 10 2017 |
29906 |
626.39 |
| Feb 03 2017 |
29903 |
626.39 |
| Jan 27 2017 |
29863 |
626.39 |
| Jan 20 2017 |
29880 |
626.39 |
| Jan 13 2017 |
29924 |
626.39 |
| Jan 06 2017 |
30275 |
626.39 |
| Dec 30 2016 |
30371 |
626.39 |
| Dec 23 2016 |
30362 |
626.39 |
| Dec 16 2016 |
30414 |
626.39 |
| Dec 09 2016 |
30662 |
626.39 |
| Dec 02 2016 |
33105 |
652.53 |
| Nov 25 2016 |
33881 |
670 |
| Nov 18 2016 |
34589 |
670 |
| Nov 11 2016 |
35265 |
670 |
| Nov 04 2016 |
35861 |
677.08 |
| Oct 28 2016 |
35912 |
677.08 |
| Oct 21 2016 |
36212 |
680.58 |
| Oct 14 2016 |
36841 |
691.7 |
| Oct 07 2016 |
37192 |
712.73 |
| Sep 30 2016 |
37116 |
712.73 |
| Sep 23 2016 |
36451 |
710.2 |
| Sep 16 2016 |
35849 |
710.2 |
| Sep 09 2016 |
35141 |
710.2 |
| Sep 02 2016 |
35005 |
710.2 |
| Aug 26 2016 |
35057 |
710.2 |
| Aug 19 2016 |
34467 |
710.2 |
| Aug 12 2016 |
34458 |
710.2 |
| Aug 05 2016 |
34479 |
710.2 |
| Jul 29 2016 |
34481 |
710.2 |
| Jul 22 2016 |
34448 |
710.2 |
| Jun 28 2016 |
34450 |
710.2 |
| Jun 21 2016 |
34537 |
710.2 |
| Jun 14 2016 |
34537 |
710.2 |
| Jun 07 2016 |
34539 |
710.2 |
| May 31 2016 |
34546 |
710.2 |
| May 24 2016 |
34546 |
710.2 |
| May 17 2016 |
34517 |
710.2 |
| May 10 2016 |
34518 |
710.2 |
| May 03 2016 |
34524 |
710.2 |
| Apr 26 2016 |
34519 |
710.2 |
| Apr 19 2016 |
34463 |
710.2 |
| Apr 12 2016 |
34540 |
710.2 |
| Apr 05 2016 |
34540 |
710.2 |
| Mar 29 2016 |
34540 |
710.2 |
| Mar 22 2016 |
34517 |
710.2 |
| Mar 15 2016 |
34518 |
710.2 |
| Mar 08 2016 |
34542 |
710.2 |
| Mar 01 2016 |
34537 |
710.2 |
| Feb 23 2016 |
34531 |
710.2 |
| Feb 16 2016 |
34442 |
710.2 |
| Feb 09 2016 |
34442 |
710.2 |
| Feb 02 2016 |
34375 |
710.2 |
| Jan 26 2016 |
34424 |
710.2 |
| Jan 19 2016 |
34439 |
710.2 |
| Jan 12 2016 |
34037 |
710.2 |
| Jan 05 2016 |
34540 |
710.2 |
| Dec 29 2015 |
34583 |
710.2 |
| Dec 22 2015 |
34339 |
710.2 |
| Dec 15 2015 |
34199 |
710.2 |
| Dec 08 2015 |
34626 |
711.88 |
| Dec 01 2015 |
34874 |
716.67 |
| Nov 24 2015 |
34579 |
716.67 |
| Nov 17 2015 |
34481 |
733.38 |
| Nov 10 2015 |
34606 |
733.38 |
| Nov 03 2015 |
34893 |
743.95 |
| Oct 27 2015 |
35095 |
743.95 |
| Oct 20 2015 |
35157 |
746.53 |
| Oct 13 2015 |
34539 |
746.53 |
| Oct 06 2015 |
34391 |
746.53 |
| Sep 29 2015 |
34388 |
769.76 |
| Sep 22 2015 |
9836 |
769.76 |
| Sep 15 2015 |
14543 |
769.76 |
| Sep 14 2015 |
32878 |
769.76 |
| Sep 07 2015 |
32714 |
769.76 |
| Aug 31 2015 |
32840 |
769.76 |
| Aug 24 2015 |
32728 |
769.76 |
| Aug 17 2015 |
32800 |
769.76 |
| Aug 10 2015 |
32818 |
769.76 |
| Aug 03 2015 |
32817 |
769.76 |
| Jul 27 2015 |
32817 |
769.76 |
| Jul 20 2015 |
32816 |
769.76 |
| Jul 13 2015 |
32817 |
769.76 |
| Jul 06 2015 |
32817 |
769.76 |
| Jun 29 2015 |
32817 |
769.76 |
| Jun 22 2015 |
32817 |
769.76 |
| Jun 15 2015 |
32817 |
769.76 |
| Jun 08 2015 |
33051 |
769.76 |
| Jun 01 2015 |
33051 |
769.76 |
| May 25 2015 |
33051 |
769.76 |
| May 18 2015 |
33051 |
769.76 |
| May 11 2015 |
33051 |
769.76 |
| May 04 2015 |
33051 |
769.76 |
| Apr 27 2015 |
33012 |
769.76 |
| Apr 20 2015 |
32994 |
769.76 |
| Apr 13 2015 |
32992 |
769.76 |
| Apr 06 2015 |
33045 |
769.76 |
| Mar 30 2015 |
33045 |
769.76 |
| Mar 23 2015 |
33067 |
769.76 |
| Mar 16 2015 |
33012 |
769.76 |
| Mar 09 2015 |
33010 |
769.76 |
| Mar 02 2015 |
32987 |
769.76 |
| Feb 23 2015 |
32783 |
769.76 |
| Feb 16 2015 |
32749 |
769.76 |
| Feb 09 2015 |
32759 |
769.76 |
| Feb 02 2015 |
32771 |
769.76 |
| Jan 26 2015 |
32749 |
769.76 |
| Jan 19 2015 |
32715 |
769.76 |
| Jan 12 2015 |
32571 |
769.76 |
| Jan 05 2015 |
32899 |
769.76 |
| Dec 29 2014 |
33052 |
800.21 |
| Dec 22 2014 |
33102 |
800.21 |
| Dec 15 2014 |
32652 |
801.21 |
| Dec 08 2014 |
33021 |
801.21 |
| Nov 18 2013 |
32859 |
727.96 |
| Nov 11 2013 |
32952 |
727.96 |
| Nov 04 2013 |
32853 |
727.96 |
| Oct 28 2013 |
32469 |
727.96 |
| Oct 21 2013 |
31668 |
727.96 |
| Oct 14 2013 |
31735 |
727.96 |
| Oct 07 2013 |
31234 |
727.96 |
| Sep 30 2013 |
31042 |
727.96 |
| Sep 23 2013 |
30969 |
727.96 |
| Sep 16 2013 |
30557 |
727.96 |
| Sep 09 2013 |
30379 |
727.96 |
| Sep 02 2013 |
30630 |
727.96 |
| Aug 26 2013 |
30553 |
727.96 |
| Aug 19 2013 |
30586 |
727.96 |
| Aug 12 2013 |
30587 |
727.96 |
| Aug 05 2013 |
30589 |
727.96 |
| Jul 29 2013 |
30590 |
727.96 |
| Jul 22 2013 |
30635 |
727.96 |
| Jul 15 2013 |
30634 |
727.96 |
| Jul 08 2013 |
30635 |
727.96 |
| Jul 01 2013 |
30635 |
727.96 |
| Jun 24 2013 |
30636 |
727.96 |
| Jun 17 2013 |
30636 |
727.96 |
| Jun 10 2013 |
30636 |
727.96 |
| Jun 03 2013 |
30636 |
727.96 |
| May 27 2013 |
30636 |
727.96 |
| May 20 2013 |
30636 |
727.96 |
| May 13 2013 |
30636 |
727.96 |
| May 06 2013 |
30636 |
727.96 |
| Apr 29 2013 |
30636 |
727.96 |
| Apr 22 2013 |
30596 |
727.96 |
| Apr 15 2013 |
30604 |
727.96 |
| Apr 08 2013 |
30604 |
727.96 |
| Apr 01 2013 |
30604 |
727.96 |
| Mar 25 2013 |
30582 |
727.96 |
| Mar 18 2013 |
30582 |
727.96 |
| Mar 11 2013 |
30582 |
727.96 |
| Mar 04 2013 |
30582 |
727.96 |
| Feb 25 2013 |
30582 |
727.96 |
| Feb 18 2013 |
30580 |
727.96 |
| Feb 11 2013 |
30589 |
727.96 |
| Feb 04 2013 |
30560 |
727.96 |
| Jan 28 2013 |
30601 |
727.96 |
| Jan 21 2013 |
30627 |
727.96 |
| Jan 14 2013 |
30750 |
727.96 |
| Jan 07 2013 |
30724 |
727.96 |
| Dec 31 2012 |
30708 |
727.96 |
| Dec 24 2012 |
30741 |
727.96 |
| Dec 17 2012 |
30686 |
727.96 |
| Dec 10 2012 |
30414 |
727.96 |
| Dec 03 2012 |
30904 |
753.6 |
| Nov 26 2012 |
30822 |
779.24 |
| Nov 19 2012 |
30879 |
779.24 |
| Nov 12 2012 |
31078 |
779.24 |
| Nov 05 2012 |
30994 |
744.53 |
| Oct 29 2012 |
31180 |
744.53 |
| Oct 22 2012 |
30935 |
744.53 |
| Oct 15 2012 |
30644 |
744.53 |
| Oct 02 2012 |
29466 |
744.53 |
| Sep 26 2012 |
29475 |
744.53 |
| Sep 20 2012 |
28948 |
730 |
| Sep 13 2012 |
28345 |
718.13 |
| Jan 19 2012 |
27486 |
704.8 |
| Dec 29 2011 |
27346 |
704.75 |
| Dec 13 2011 |
26998 |
704.71 |
| Dec 09 2011 |
26993 |
704.71 |
| Dec 01 2011 |
26934 |
698.55 |
| Nov 25 2011 |
27383 |
704.68 |
| Nov 17 2011 |
27350 |
704.66 |
| Nov 10 2011 |
27777 |
704.65 |
| Nov 04 2011 |
27959 |
709.99 |
| Oct 28 2011 |
27860 |
710.13 |
| Oct 21 2011 |
27962 |
708.44 |
| Oct 14 2011 |
27678 |
708.52 |
| Oct 07 2011 |
27180 |
708.6 |
| Sep 30 2011 |
26836 |
708.68 |
| Sep 27 2011 |
26136 |
708.71 |
| Sep 23 2011 |
26254 |
721.09 |
| Sep 16 2011 |
25481 |
727.86 |
| Sep 09 2011 |
24708 |
727.98 |
| Jan 13 2011 |
24424 |
742.47 |
| Dec 28 2010 |
24595 |
742.45 |
| Dec 14 2010 |
24324 |
742.43 |
| Dec 03 2010 |
24531 |
731.08 |
| Nov 26 2010 |
24593 |
731.08 |
| Nov 19 2010 |
24501 |
731.08 |
| Nov 12 2010 |
23959 |
722.42 |
| Nov 04 2010 |
24319 |
722.43 |
| Oct 28 2010 |
23762 |
747.5 |
| Oct 22 2010 |
23474 |
747.5 |
| Oct 14 2010 |
23188 |
747.5 |
| Oct 05 2010 |
21408 |
747.5 |
| Sep 29 2010 |
21932 |
747.5 |
