| Dec 22 2022 |
982 |
279.45 |
| Dec 15 2022 |
968 |
279.45 |
| Dec 08 2022 |
966 |
279.45 |
| Dec 01 2022 |
968 |
279.45 |
| Nov 24 2022 |
960 |
279.45 |
| Nov 17 2022 |
959 |
279.45 |
| Nov 10 2022 |
948 |
279.45 |
| Nov 03 2022 |
940 |
279.45 |
| Oct 27 2022 |
940 |
279.45 |
| Oct 20 2022 |
949 |
279.45 |
| Oct 13 2022 |
950 |
279.45 |
| Oct 06 2022 |
901 |
279.45 |
| Sep 29 2022 |
898 |
279.45 |
| Sep 22 2022 |
903 |
279.45 |
| Sep 15 2022 |
897 |
279.45 |
| Sep 08 2022 |
889 |
279.45 |
| Sep 01 2022 |
888 |
279.45 |
| Aug 25 2022 |
890 |
279.45 |
| Aug 18 2022 |
891 |
279.45 |
| Aug 11 2022 |
885 |
279.45 |
| Aug 04 2022 |
872 |
279.45 |
| Jul 28 2022 |
872 |
279.45 |
| Jul 21 2022 |
872 |
279.45 |
| Jul 14 2022 |
872 |
279.45 |
| Jul 07 2022 |
872 |
279.45 |
| Jun 30 2022 |
872 |
279.45 |
| Jun 23 2022 |
876 |
279.45 |
| Jun 16 2022 |
876 |
279.45 |
| Jun 09 2022 |
875 |
279.45 |
| Jun 02 2022 |
875 |
279.45 |
| May 26 2022 |
872 |
279.45 |
| May 19 2022 |
872 |
279.45 |
| May 12 2022 |
872 |
279.45 |
| May 05 2022 |
872 |
279.45 |
| Apr 28 2022 |
872 |
279.45 |
| Apr 21 2022 |
872 |
279.45 |
| Apr 14 2022 |
872 |
279.45 |
| Apr 07 2022 |
872 |
279.45 |
| Mar 31 2022 |
872 |
279.45 |
| Mar 24 2022 |
872 |
279.45 |
| Mar 17 2022 |
873 |
279.45 |
| Mar 10 2022 |
873 |
279.45 |
| Mar 03 2022 |
873 |
279.45 |
| Feb 24 2022 |
851 |
279.45 |
| Feb 17 2022 |
859 |
279.45 |
| Feb 10 2022 |
865 |
279.45 |
| Feb 03 2022 |
861 |
279.45 |
| Jan 27 2022 |
871 |
279.45 |
| Jan 20 2022 |
860 |
279.45 |
| Jan 13 2022 |
856 |
279.45 |
| Jan 06 2022 |
975 |
279.45 |
| Dec 30 2021 |
974 |
279.45 |
| Dec 23 2021 |
965 |
279.45 |
| Dec 16 2021 |
965 |
279.45 |
| Dec 09 2021 |
992 |
279.45 |
| Dec 02 2021 |
1011 |
279.45 |
| Nov 25 2021 |
1022 |
279.45 |
| Nov 18 2021 |
1009 |
279.45 |
| Nov 11 2021 |
1031 |
279.45 |
| Sep 16 2021 |
1382 |
308.86 |
| Sep 09 2021 |
1373 |
308.86 |
| Sep 02 2021 |
1531 |
319.43 |
| Aug 26 2021 |
1526 |
319.43 |
| Aug 19 2021 |
1527 |
319.43 |
| Aug 12 2021 |
1524 |
319.43 |
| Aug 05 2021 |
1547 |
319.43 |
| Jul 29 2021 |
1560 |
319.43 |
| Jun 03 2021 |
1572 |
319.43 |
| Sep 18 2020 |
3335 |
308.86 |
| Sep 11 2020 |
3369 |
308.86 |
| Sep 04 2020 |
3821 |
319.43 |
| Aug 28 2020 |
3835 |
319.43 |
| Aug 21 2020 |
3862 |
319.43 |
| Aug 14 2020 |
3868 |
319.43 |
| Aug 07 2020 |
3907 |
319.43 |
| Jul 31 2020 |
3922 |
319.43 |
| Jul 24 2020 |
3922 |
319.43 |
| Jul 17 2020 |
3933 |
319.43 |
| Jul 10 2020 |
3947 |
319.43 |
| Jul 03 2020 |
3956 |
319.43 |
| Jun 26 2020 |
3956 |
319.43 |
| Jun 19 2020 |
3956 |
319.43 |
| Jun 12 2020 |
3958 |
319.43 |
| Jun 05 2020 |
3967 |
319.43 |
| May 29 2020 |
3970 |
319.43 |
| May 22 2020 |
3976 |
319.43 |
| May 15 2020 |
3976 |
319.43 |
| May 08 2020 |
3977 |
319.43 |
| May 01 2020 |
3979 |
319.43 |
| Apr 24 2020 |
3988 |
319.43 |
| Apr 17 2020 |
3988 |
319.43 |
| Apr 10 2020 |
3988 |
319.43 |
| Apr 03 2020 |
3988 |
319.43 |
| Mar 27 2020 |
3988 |
319.43 |
| Mar 20 2020 |
3989 |
319.43 |
| Mar 13 2020 |
3989 |
319.43 |
| Mar 06 2020 |
3989 |
319.43 |
| Feb 28 2020 |
3999 |
319.43 |
| Feb 21 2020 |
4008 |
319.43 |
| Feb 14 2020 |
4011 |
319.43 |
| Feb 07 2020 |
4010 |
319.43 |
| Jan 31 2020 |
4027 |
319.43 |
| Jan 24 2020 |
3801 |
319.43 |
| Jan 17 2020 |
3816 |
319.43 |
| Jan 10 2020 |
4147 |
319.43 |
| Jan 03 2020 |
4139 |
319.43 |
| Dec 27 2019 |
4130 |
319.43 |
| Dec 20 2019 |
4137 |
319.43 |
| Dec 13 2019 |
4154 |
319.43 |
| Dec 06 2019 |
3974 |
319.43 |
| Nov 29 2019 |
4047 |
319.43 |
| Nov 22 2019 |
4064 |
319.43 |
| Nov 15 2019 |
4091 |
319.43 |
| Nov 08 2019 |
4107 |
319.43 |
| Nov 01 2019 |
4117 |
319.43 |
| Oct 25 2019 |
4060 |
319.43 |
| Oct 18 2019 |
4011 |
319.43 |
| Oct 11 2019 |
4033 |
319.43 |
| Oct 04 2019 |
4077 |
319.43 |
| Sep 27 2019 |
4080 |
319.43 |
| Sep 20 2019 |
4486 |
330 |
| Sep 21 2018 |
5811 |
353.86 |
| Sep 14 2018 |
4955 |
339.97 |
| Sep 07 2018 |
6004 |
357.81 |
| Aug 31 2018 |
5946 |
357.81 |
| Aug 24 2018 |
5939 |
357.81 |
| Aug 17 2018 |
5933 |
357.81 |
| Aug 10 2018 |
5936 |
357.81 |
| Aug 03 2018 |
5949 |
357.81 |
| Jul 27 2018 |
5957 |
357.81 |
| Jul 20 2018 |
5959 |
357.81 |
| Jul 13 2018 |
5958 |
357.81 |
| Jul 06 2018 |
5954 |
357.81 |
| Jun 29 2018 |
5994 |
357.81 |
| Jun 22 2018 |
5994 |
357.81 |
| Jun 15 2018 |
5998 |
357.81 |
| Jun 08 2018 |
6006 |
357.81 |
| Jun 01 2018 |
6001 |
357.81 |
| May 25 2018 |
6015 |
357.81 |
| May 18 2018 |
6013 |
357.81 |
| May 11 2018 |
6024 |
357.81 |
| May 04 2018 |
6055 |
357.81 |
| Apr 27 2018 |
6052 |
357.81 |
| Apr 20 2018 |
6068 |
357.81 |
| Apr 13 2018 |
6066 |
357.81 |
| Apr 06 2018 |
6066 |
357.81 |
| Mar 30 2018 |
6065 |
357.81 |
| Mar 23 2018 |
6065 |
357.81 |
| Mar 16 2018 |
6062 |
357.81 |
| Mar 09 2018 |
6062 |
357.81 |
| Mar 02 2018 |
6062 |
357.81 |
| Feb 23 2018 |
6063 |
357.81 |
| Feb 16 2018 |
6072 |
357.81 |
| Feb 09 2018 |
6068 |
357.81 |
| Feb 02 2018 |
6083 |
357.81 |
| Jan 26 2018 |
6100 |
357.81 |
| Jan 19 2018 |
6090 |
357.81 |
| Jan 12 2018 |
5829 |
357.81 |
| Jan 05 2018 |
6030 |
357.81 |
| Dec 29 2017 |
6028 |
357.81 |
| Dec 22 2017 |
6024 |
357.81 |
| Dec 15 2017 |
6019 |
357.81 |
| Dec 08 2017 |
6166 |
357.81 |
| Dec 01 2017 |
6203 |
357.81 |
| Nov 24 2017 |
6223 |
357.81 |
| Nov 17 2017 |
6230 |
357.81 |
| Nov 10 2017 |
6331 |
357.81 |
| Nov 03 2017 |
6279 |
357.81 |
| Oct 27 2017 |
6207 |
357.81 |
| Oct 20 2017 |
6224 |
357.81 |
| Oct 13 2017 |
6133 |
357.81 |
| Oct 06 2017 |
6060 |
357.81 |
| Sep 29 2017 |
6179 |
359.79 |
| Sep 22 2017 |
8744 |
393.5 |
| Sep 15 2017 |
5703 |
352.85 |
| Sep 08 2017 |
5658 |
352.85 |
| Sep 01 2017 |
10408 |
412.1 |
| Aug 25 2017 |
10425 |
412.1 |
| Aug 18 2017 |
10446 |
412.1 |
| Aug 11 2017 |
10397 |
412.1 |
| Aug 04 2017 |
10419 |
412.1 |
| Jul 28 2017 |
10417 |
412.1 |
| Jul 21 2017 |
10436 |
412.1 |
| Jul 14 2017 |
10443 |
412.1 |
| Jul 07 2017 |
10439 |
412.1 |
| Jun 30 2017 |
10450 |
412.1 |
| Jun 23 2017 |
10447 |
412.1 |
| Jun 16 2017 |
10449 |
412.1 |
| Jun 09 2017 |
10422 |
412.1 |
| Jun 02 2017 |
10419 |
412.1 |
| May 26 2017 |
10299 |
412.1 |
| May 19 2017 |
10314 |
412.1 |
| May 12 2017 |
10274 |
412.1 |
| May 05 2017 |
10248 |
412.1 |
| Apr 28 2017 |
10237 |
412.1 |
| Apr 21 2017 |
10219 |
412.1 |
| Apr 14 2017 |
10229 |
412.1 |
| Apr 07 2017 |
10230 |
412.1 |
| Mar 31 2017 |
10230 |
412.1 |
| Mar 24 2017 |
10231 |
412.1 |
| Mar 17 2017 |
10221 |
412.1 |
| Mar 10 2017 |
10231 |
412.1 |
| Mar 03 2017 |
10231 |
412.1 |
| Feb 24 2017 |
10234 |
412.1 |
| Feb 17 2017 |
10249 |
412.1 |
| Feb 10 2017 |
10268 |
412.1 |
| Feb 03 2017 |
10263 |
412.1 |
| Jan 27 2017 |
10277 |
412.1 |
| Jan 20 2017 |
10289 |
412.1 |
| Jan 13 2017 |
10300 |
412.1 |
| Jan 06 2017 |
10470 |
412.1 |
| Dec 30 2016 |
10526 |
412.1 |
| Dec 23 2016 |
10526 |
412.1 |
| Dec 16 2016 |
10576 |
412.1 |
| Dec 09 2016 |
10621 |
412.1 |
| Dec 02 2016 |
10784 |
412.1 |
| Nov 25 2016 |
10717 |
412.1 |
| Nov 18 2016 |
10814 |
412.1 |
| Nov 11 2016 |
10900 |
412.1 |
| Nov 04 2016 |
10877 |
412.1 |
| Oct 28 2016 |
10772 |
412.1 |
| Oct 21 2016 |
10851 |
412.1 |
| Oct 14 2016 |
10742 |
412.1 |
| Oct 07 2016 |
10708 |
412.1 |
| Sep 30 2016 |
10675 |
412.1 |
| Sep 23 2016 |
16948 |
471.34 |
| Nov 04 2011 |
12439 |
465 |
| Oct 28 2011 |
12358 |
465 |
| Oct 21 2011 |
12956 |
470.33 |
| Oct 14 2011 |
12829 |
470.34 |
| Oct 07 2011 |
13458 |
481.2 |
| Sep 30 2011 |
13310 |
481.23 |
| Sep 27 2011 |
13003 |
481.24 |
| Sep 23 2011 |
13414 |
487.37 |
| Sep 16 2011 |
13046 |
487.42 |
| Sep 09 2011 |
12720 |
487.46 |
| Jan 13 2011 |
12580 |
488.11 |
| Dec 28 2010 |
12800 |
488.13 |
| Dec 14 2010 |
12692 |
488.15 |
| Dec 03 2010 |
12759 |
488.16 |
| Nov 26 2010 |
12731 |
488.17 |
| Nov 19 2010 |
12627 |
488.18 |
| Nov 12 2010 |
13032 |
496.34 |
| Nov 04 2010 |
13068 |
496.34 |
| Oct 28 2010 |
13452 |
506.85 |
| Oct 22 2010 |
13323 |
506.85 |
| Oct 14 2010 |
13098 |
506.86 |
| Oct 05 2010 |
12271 |
508.45 |
| Sep 29 2010 |
12565 |
508.45 |
