| Oct 21 2011 |
25267 |
637.91 |
| Oct 14 2011 |
25078 |
637.91 |
| Oct 07 2011 |
24608 |
637.91 |
| Sep 30 2011 |
24346 |
637.91 |
| Sep 27 2011 |
23742 |
637.91 |
| Sep 23 2011 |
23989 |
644.28 |
| Sep 16 2011 |
23189 |
644.3 |
| Sep 09 2011 |
22506 |
644.31 |
| Jan 13 2011 |
22181 |
644.54 |
| Dec 28 2010 |
22370 |
644.55 |
| Dec 14 2010 |
22127 |
644.56 |
| Dec 03 2010 |
22392 |
644.56 |
| Nov 26 2010 |
22441 |
644.56 |
| Nov 19 2010 |
22386 |
644.56 |
| Nov 12 2010 |
21990 |
644.57 |
| Nov 04 2010 |
22304 |
644.57 |
| Oct 28 2010 |
22044 |
651.58 |
| Oct 22 2010 |
21857 |
651.58 |
| Oct 14 2010 |
21570 |
651.58 |
| Oct 05 2010 |
19981 |
651.58 |
| Sep 29 2010 |
20552 |
651.58 |
