| Nov 12 2012 |
21080 |
545.24 |
| Nov 05 2012 |
21085 |
545.24 |
| Oct 29 2012 |
21241 |
545.24 |
| Oct 22 2012 |
21109 |
545.24 |
| Oct 15 2012 |
20917 |
545.24 |
| Oct 02 2012 |
20125 |
545.24 |
| Sep 26 2012 |
20072 |
545.24 |
| Sep 20 2012 |
19882 |
545.24 |
| Sep 13 2012 |
19592 |
545.24 |
| Jan 19 2012 |
18825 |
545.24 |
| Dec 29 2011 |
18711 |
545.24 |
| Dec 13 2011 |
18501 |
545.24 |
| Dec 09 2011 |
18520 |
545.24 |
| Dec 01 2011 |
18559 |
545.24 |
| Nov 25 2011 |
18806 |
545.24 |
| Oct 07 2011 |
23234 |
614.75 |
| Sep 30 2011 |
22678 |
608.54 |
| Sep 27 2011 |
22113 |
608.54 |
| Sep 23 2011 |
22468 |
615.65 |
| Sep 16 2011 |
21714 |
615.65 |
| Sep 09 2011 |
21074 |
615.66 |
| Jan 13 2011 |
20766 |
615.76 |
| Dec 28 2010 |
20959 |
615.76 |
| Dec 14 2010 |
20735 |
615.76 |
| Dec 03 2010 |
20972 |
615.76 |
| Nov 26 2010 |
21029 |
615.76 |
| Nov 19 2010 |
20945 |
615.76 |
| Nov 12 2010 |
20559 |
615.77 |
| Nov 04 2010 |
20827 |
615.77 |
| Oct 28 2010 |
20320 |
615.77 |
| Oct 22 2010 |
20160 |
615.77 |
| Oct 14 2010 |
19878 |
615.77 |
| Oct 05 2010 |
19131 |
630.66 |
| Sep 29 2010 |
19691 |
630.66 |
