| Sep 29 2017 |
22161 |
524.16 |
| Sep 22 2017 |
22057 |
524.16 |
| Sep 15 2017 |
22010 |
524.16 |
| Sep 08 2017 |
21772 |
524.16 |
| Sep 01 2017 |
21798 |
524.16 |
| Aug 25 2017 |
21783 |
524.16 |
| Aug 18 2017 |
21814 |
524.16 |
| Aug 11 2017 |
21704 |
524.16 |
| Aug 04 2017 |
21730 |
524.16 |
| Jul 28 2017 |
21726 |
524.16 |
| Jul 21 2017 |
21750 |
524.16 |
| Jul 14 2017 |
21751 |
524.16 |
| Jul 07 2017 |
21747 |
524.16 |
| Jun 30 2017 |
21754 |
524.16 |
| Jun 23 2017 |
21754 |
524.16 |
| Jun 16 2017 |
21750 |
524.16 |
| Jun 09 2017 |
21723 |
524.16 |
| Jun 02 2017 |
21729 |
524.16 |
| May 26 2017 |
21547 |
524.16 |
| May 19 2017 |
21572 |
524.16 |
| May 12 2017 |
21511 |
524.16 |
| May 05 2017 |
21436 |
524.16 |
| Apr 28 2017 |
21405 |
524.16 |
| Apr 21 2017 |
21374 |
524.16 |
| Apr 14 2017 |
21409 |
524.16 |
| Apr 07 2017 |
21410 |
524.16 |
| Mar 31 2017 |
21409 |
524.16 |
| Mar 24 2017 |
21411 |
524.16 |
| Mar 17 2017 |
21403 |
524.16 |
| Mar 10 2017 |
21423 |
524.16 |
| Mar 03 2017 |
21423 |
524.16 |
| Feb 24 2017 |
21426 |
524.16 |
| Feb 17 2017 |
21444 |
524.16 |
| Feb 10 2017 |
21466 |
524.16 |
| Feb 03 2017 |
21461 |
524.16 |
| Jan 27 2017 |
21443 |
524.16 |
| Jan 20 2017 |
21464 |
524.16 |
| Jan 13 2017 |
21494 |
524.16 |
| Jan 06 2017 |
21775 |
524.16 |
| Dec 30 2016 |
21859 |
524.16 |
| Dec 23 2016 |
21853 |
524.16 |
| Dec 16 2016 |
21914 |
524.16 |
| Dec 09 2016 |
22070 |
524.16 |
| Dec 02 2016 |
22540 |
524.16 |
| Nov 25 2016 |
22414 |
524.16 |
| Nov 18 2016 |
22760 |
524.16 |
| Nov 11 2016 |
23130 |
524.16 |
| Nov 04 2016 |
23246 |
524.16 |
| Oct 28 2016 |
23242 |
524.16 |
| Oct 21 2016 |
23325 |
524.16 |
| Oct 14 2016 |
23339 |
524.16 |
| Sep 23 2011 |
17164 |
536.51 |
| Sep 16 2011 |
16596 |
536.51 |
| Sep 09 2011 |
16139 |
536.51 |
| Jan 13 2011 |
15910 |
536.51 |
| Dec 28 2010 |
16126 |
536.51 |
| Dec 14 2010 |
15967 |
536.51 |
| Dec 03 2010 |
16124 |
536.51 |
| Nov 26 2010 |
16133 |
536.51 |
| Nov 19 2010 |
16057 |
536.51 |
| Nov 12 2010 |
15809 |
536.51 |
| Nov 04 2010 |
15926 |
536.51 |
| Oct 28 2010 |
15477 |
536.51 |
| Oct 22 2010 |
15318 |
536.51 |
| Oct 14 2010 |
15096 |
536.51 |
| Oct 05 2010 |
14055 |
536.51 |
| Sep 29 2010 |
14360 |
536.51 |
