| Dec 01 2011 |
7346 |
404.84 |
| Nov 25 2011 |
7429 |
404.84 |
| Nov 17 2011 |
7359 |
404.84 |
| Nov 10 2011 |
7429 |
404.84 |
| Nov 04 2011 |
7416 |
404.84 |
| Oct 28 2011 |
7371 |
404.84 |
| Oct 21 2011 |
7447 |
404.84 |
| Oct 14 2011 |
7368 |
404.84 |
| Oct 07 2011 |
7150 |
404.84 |
| Sep 30 2011 |
9771 |
439.61 |
| Sep 27 2011 |
9553 |
439.69 |
| Sep 23 2011 |
10300 |
449.75 |
| Sep 16 2011 |
10049 |
449.91 |
| Sep 09 2011 |
9836 |
450.07 |
| Jan 13 2011 |
9891 |
452.54 |
| Dec 28 2010 |
10107 |
452.62 |
| Dec 14 2010 |
10033 |
452.68 |
| Dec 03 2010 |
12150 |
479.92 |
| Nov 26 2010 |
12107 |
479.92 |
| Nov 19 2010 |
12017 |
479.92 |
| Nov 12 2010 |
11827 |
479.92 |
| Nov 04 2010 |
11855 |
479.92 |
| Oct 28 2010 |
11463 |
479.92 |
| Oct 22 2010 |
11322 |
479.91 |
| Oct 14 2010 |
11132 |
479.91 |
| Oct 05 2010 |
10007 |
473.75 |
| Sep 29 2010 |
10241 |
473.75 |
