| Nov 25 2021 |
3298 |
391.1 |
| Nov 18 2021 |
3154 |
382.96 |
| Nov 11 2021 |
3858 |
371.69 |
| Nov 04 2021 |
3813 |
367.16 |
| Oct 28 2021 |
3764 |
361.24 |
| Oct 21 2021 |
3492 |
352.82 |
| Oct 14 2021 |
3532 |
352.82 |
| Oct 07 2021 |
3458 |
352.82 |
| Sep 30 2021 |
3510 |
352.82 |
| Sep 23 2021 |
3565 |
352.82 |
| Sep 16 2021 |
3655 |
352.82 |
| Sep 09 2021 |
3681 |
352.82 |
| Sep 02 2021 |
3727 |
352.82 |
| Aug 26 2021 |
3728 |
352.82 |
| Aug 19 2021 |
3737 |
352.82 |
| Aug 12 2021 |
3745 |
352.82 |
| Aug 05 2021 |
3753 |
352.82 |
| Jul 29 2021 |
3756 |
352.82 |
| Jun 03 2021 |
3647 |
352.82 |
| Nov 27 2020 |
4351 |
391.1 |
| Nov 20 2020 |
4706 |
382.96 |
| Nov 13 2020 |
4568 |
371.69 |
| Nov 06 2020 |
4674 |
367.16 |
| Oct 30 2020 |
4690 |
361.24 |
| Oct 23 2020 |
4611 |
352.82 |
| Oct 16 2020 |
4774 |
352.82 |
| Oct 09 2020 |
4949 |
352.82 |
| Oct 02 2020 |
5088 |
352.82 |
| Sep 25 2020 |
5192 |
352.82 |
| Sep 18 2020 |
5329 |
352.82 |
| Sep 11 2020 |
5379 |
352.82 |
| Sep 04 2020 |
5456 |
352.82 |
| Aug 28 2020 |
5490 |
352.82 |
| Aug 21 2020 |
5521 |
352.82 |
| Aug 14 2020 |
5525 |
352.82 |
| Aug 07 2020 |
5579 |
352.82 |
| Jul 31 2020 |
5594 |
352.82 |
| Jul 24 2020 |
5594 |
352.82 |
| Jul 17 2020 |
5608 |
352.82 |
| Jul 10 2020 |
5627 |
352.82 |
| Jul 03 2020 |
5650 |
352.82 |
| Jun 26 2020 |
5650 |
352.82 |
| Jun 19 2020 |
5650 |
352.82 |
| Jun 12 2020 |
5652 |
352.82 |
| Jun 05 2020 |
5658 |
352.82 |
| May 29 2020 |
5671 |
352.82 |
| May 22 2020 |
5681 |
352.82 |
| May 15 2020 |
5681 |
352.82 |
| May 08 2020 |
5682 |
352.82 |
| May 01 2020 |
5683 |
352.82 |
| Apr 24 2020 |
5701 |
352.82 |
| Apr 17 2020 |
5701 |
352.82 |
| Apr 10 2020 |
5701 |
352.82 |
| Apr 03 2020 |
5701 |
352.82 |
| Mar 27 2020 |
5701 |
352.82 |
| Mar 20 2020 |
5704 |
352.82 |
| Mar 13 2020 |
5704 |
352.82 |
| Mar 06 2020 |
5704 |
352.82 |
| Feb 28 2020 |
5713 |
352.82 |
| Feb 21 2020 |
5735 |
352.82 |
| Feb 14 2020 |
5738 |
352.82 |
| Feb 07 2020 |
5743 |
352.82 |
| Jan 31 2020 |
5757 |
352.82 |
| Jan 24 2020 |
5492 |
352.82 |
| Jan 17 2020 |
5508 |
352.82 |
| Jan 10 2020 |
5906 |
352.82 |
| Jan 03 2020 |
5876 |
352.82 |
| Dec 27 2019 |
5882 |
352.82 |
| Dec 20 2019 |
5889 |
352.82 |
| Dec 13 2019 |
5920 |
352.82 |
| Dec 06 2019 |
5724 |
352.82 |
| Nov 29 2019 |
5762 |
351.45 |
| Nov 22 2019 |
5794 |
351.45 |
| Nov 15 2019 |
5899 |
353.08 |
| Nov 08 2019 |
6020 |
354.35 |
| Nov 01 2019 |
6227 |
357.39 |
| Oct 25 2019 |
6800 |
366.92 |
| Oct 18 2019 |
7672 |
381.07 |
| Oct 11 2019 |
8403 |
388.73 |
| Oct 04 2019 |
8896 |
394.16 |
| Sep 27 2019 |
8912 |
394.16 |
| Sep 20 2019 |
8758 |
394.16 |
| Sep 13 2019 |
8801 |
394.16 |
| Sep 06 2019 |
8559 |
394.16 |
| Aug 30 2019 |
8604 |
394.16 |
| Aug 23 2019 |
8624 |
394.16 |
| Aug 16 2019 |
8565 |
394.16 |
| Aug 09 2019 |
8565 |
394.16 |
| Aug 02 2019 |
8569 |
394.16 |
| Jul 26 2019 |
8576 |
394.16 |
| Jul 19 2019 |
8587 |
394.16 |
| Jul 12 2019 |
8604 |
394.16 |
| Jul 05 2019 |
8611 |
394.16 |
| Jun 28 2019 |
8628 |
394.16 |
| Jun 21 2019 |
8644 |
394.16 |
| Jun 14 2019 |
8640 |
394.16 |
| Jun 07 2019 |
8637 |
394.16 |
| May 31 2019 |
8654 |
394.16 |
| May 24 2019 |
8650 |
394.16 |
| May 17 2019 |
8667 |
394.16 |
| May 10 2019 |
8661 |
394.16 |
| May 03 2019 |
8670 |
394.16 |
| Apr 26 2019 |
8665 |
394.16 |
| Apr 19 2019 |
8668 |
394.16 |
| Apr 12 2019 |
8670 |
394.16 |
| Apr 05 2019 |
8670 |
394.16 |
| Mar 29 2019 |
8670 |
394.16 |
| Mar 22 2019 |
8669 |
394.16 |
| Mar 15 2019 |
8680 |
394.16 |
| Mar 08 2019 |
8644 |
394.16 |
| Mar 01 2019 |
8647 |
394.16 |
| Feb 22 2019 |
8640 |
394.16 |
| Feb 15 2019 |
8650 |
394.16 |
| Feb 08 2019 |
8639 |
394.16 |
| Feb 01 2019 |
8662 |
394.16 |
| Jan 25 2019 |
8662 |
394.16 |
| Jan 18 2019 |
8332 |
394.16 |
| Jan 11 2019 |
8773 |
394.16 |
| Jan 04 2019 |
8846 |
394.16 |
| Dec 28 2018 |
8849 |
394.16 |
| Dec 21 2018 |
8782 |
394.16 |
| Dec 14 2018 |
8814 |
394.16 |
| Dec 07 2018 |
8902 |
394.16 |
| Nov 10 2011 |
3762 |
342.55 |
| Nov 04 2011 |
3762 |
342.55 |
| Oct 28 2011 |
3777 |
342.55 |
| Oct 21 2011 |
3802 |
342.55 |
| Oct 14 2011 |
3781 |
342.55 |
| Oct 07 2011 |
3639 |
342.55 |
| Sep 30 2011 |
3644 |
342.55 |
| Sep 27 2011 |
3592 |
342.55 |
| Sep 23 2011 |
5168 |
376.89 |
| Sep 16 2011 |
5062 |
377.03 |
| Sep 09 2011 |
4978 |
377.17 |
| Jan 13 2011 |
5049 |
379.32 |
| Dec 28 2010 |
5246 |
379.38 |
| Dec 14 2010 |
5241 |
379.44 |
| Dec 03 2010 |
5259 |
379.48 |
| Nov 26 2010 |
5250 |
379.51 |
| Nov 19 2010 |
7619 |
420.11 |
| Nov 12 2010 |
7474 |
420.11 |
| Nov 04 2010 |
7440 |
420.11 |
| Oct 28 2010 |
7185 |
420.11 |
| Oct 22 2010 |
7113 |
420.11 |
| Oct 14 2010 |
7025 |
420.11 |
| Oct 05 2010 |
6576 |
420.11 |
| Sep 29 2010 |
6698 |
420.11 |
