| Jan 14 2013 |
1864 |
281.77 |
| Jan 07 2013 |
1841 |
281.77 |
| Dec 31 2012 |
2017 |
287.21 |
| Dec 24 2012 |
2021 |
287.21 |
| Dec 17 2012 |
1552 |
270.62 |
| Dec 10 2012 |
1543 |
270.62 |
| Dec 03 2012 |
1507 |
268.91 |
| Nov 26 2012 |
1235 |
260.17 |
| Nov 19 2012 |
1265 |
260.17 |
| Nov 12 2012 |
1283 |
260.17 |
| Nov 05 2012 |
1314 |
260.17 |
| Oct 29 2012 |
1289 |
258.07 |
| Oct 22 2012 |
1302 |
258.07 |
| Oct 15 2012 |
1295 |
258.07 |
| Oct 02 2012 |
1318 |
258.07 |
| Sep 26 2012 |
1334 |
258.07 |
| Sep 20 2012 |
1331 |
258.07 |
| Sep 13 2012 |
1340 |
258.07 |
| Jan 19 2012 |
1383 |
270.64 |
| Dec 29 2011 |
1273 |
267.34 |
| Dec 13 2011 |
1377 |
271.35 |
| Dec 09 2011 |
1438 |
272.54 |
| Dec 01 2011 |
1698 |
284.15 |
| Nov 25 2011 |
1764 |
285.86 |
| Nov 17 2011 |
1744 |
285.9 |
| Nov 10 2011 |
1807 |
286.74 |
| Nov 04 2011 |
1604 |
280.07 |
| Oct 28 2011 |
1825 |
286.96 |
| Oct 21 2011 |
2261 |
300.64 |
| Oct 14 2011 |
2428 |
305.89 |
| Oct 07 2011 |
2325 |
305.48 |
| Sep 30 2011 |
2552 |
312.39 |
| Sep 27 2011 |
2519 |
312.48 |
| Sep 23 2011 |
3013 |
329.54 |
| Sep 16 2011 |
2846 |
327.24 |
| Sep 09 2011 |
2791 |
327.27 |
| Jan 13 2011 |
2823 |
327.69 |
| Dec 28 2010 |
2954 |
327.7 |
| Dec 14 2010 |
2935 |
327.72 |
| Dec 03 2010 |
3043 |
330.21 |
| Nov 26 2010 |
3037 |
330.22 |
| Nov 19 2010 |
3228 |
336.36 |
| Nov 12 2010 |
3487 |
345.36 |
| Nov 04 2010 |
3452 |
345.36 |
| Oct 28 2010 |
3275 |
344.35 |
| Oct 22 2010 |
3208 |
344.34 |
| Oct 14 2010 |
3072 |
342.01 |
| Oct 05 2010 |
2249 |
319.2 |
| Sep 29 2010 |
2283 |
319.2 |
