| Nov 11 2013 |
16368 |
485.15 |
| Nov 04 2013 |
22585 |
549.65 |
| Oct 28 2013 |
22353 |
549.65 |
| Oct 21 2013 |
21859 |
549.65 |
| Oct 14 2013 |
21879 |
549.65 |
| Oct 07 2013 |
20955 |
541.72 |
| Sep 30 2013 |
20823 |
541.72 |
| Sep 23 2013 |
20795 |
541.72 |
| Sep 16 2013 |
20567 |
541.72 |
| Sep 09 2013 |
20491 |
541.72 |
| Sep 02 2013 |
20633 |
541.72 |
| Aug 26 2013 |
20595 |
541.72 |
| Aug 19 2013 |
20616 |
541.72 |
| Aug 12 2013 |
20617 |
541.72 |
| Aug 05 2013 |
20619 |
541.72 |
| Jul 29 2013 |
20620 |
541.72 |
| Jul 22 2013 |
20667 |
541.72 |
| Jul 15 2013 |
20667 |
541.72 |
| Jul 08 2013 |
20667 |
541.72 |
| Jul 01 2013 |
20667 |
541.72 |
| Jun 24 2013 |
20668 |
541.72 |
| Jun 17 2013 |
20668 |
541.72 |
| Jun 10 2013 |
20668 |
541.72 |
| Jun 03 2013 |
20668 |
541.72 |
| May 27 2013 |
20668 |
541.72 |
| May 20 2013 |
20668 |
541.72 |
| May 13 2013 |
20668 |
541.72 |
| May 06 2013 |
20668 |
541.72 |
| Apr 29 2013 |
20668 |
541.72 |
| Apr 22 2013 |
20629 |
541.72 |
| Apr 15 2013 |
20636 |
541.72 |
| Apr 08 2013 |
20636 |
541.72 |
| Apr 01 2013 |
20636 |
541.72 |
| Mar 25 2013 |
20623 |
541.72 |
| Mar 18 2013 |
20623 |
541.72 |
| Mar 11 2013 |
20623 |
541.72 |
| Mar 04 2013 |
20623 |
541.72 |
| Feb 25 2013 |
20623 |
541.72 |
| Feb 18 2013 |
20626 |
541.72 |
| Feb 11 2013 |
20635 |
541.72 |
| Feb 04 2013 |
20600 |
541.72 |
| Jan 28 2013 |
20641 |
541.72 |
| Jan 21 2013 |
20736 |
542.66 |
| Jan 14 2013 |
20845 |
542.66 |
| Jan 07 2013 |
20803 |
542.66 |
| Dec 31 2012 |
20812 |
542.66 |
| Dec 24 2012 |
20821 |
542.66 |
| Dec 17 2012 |
20817 |
542.66 |
| Dec 10 2012 |
20818 |
545.29 |
| Dec 03 2012 |
19529 |
527.39 |
| Nov 26 2012 |
19445 |
527.39 |
| Nov 19 2012 |
19415 |
526.5 |
| Nov 12 2012 |
19520 |
526.5 |
| Nov 05 2012 |
19531 |
526.5 |
| Oct 29 2012 |
19660 |
526.5 |
| Oct 22 2012 |
19568 |
526.5 |
| Oct 15 2012 |
21368 |
551.32 |
| Oct 02 2012 |
20591 |
551.32 |
| Sep 26 2012 |
20539 |
551.32 |
| Sep 20 2012 |
18846 |
531.32 |
| Sep 13 2012 |
18165 |
525.95 |
| Jan 19 2012 |
18527 |
540.02 |
| Dec 29 2011 |
18710 |
545.23 |
| Dec 13 2011 |
18275 |
542.05 |
| Dec 09 2011 |
18903 |
550.31 |
| Dec 01 2011 |
19570 |
559.59 |
| Nov 25 2011 |
19819 |
559.82 |
| Nov 17 2011 |
20945 |
576.32 |
| Nov 10 2011 |
21295 |
576.57 |
| Nov 04 2011 |
21350 |
576.78 |
| Oct 28 2011 |
20099 |
560.81 |
| Oct 21 2011 |
20778 |
568.98 |
| Oct 14 2011 |
20594 |
569.14 |
| Oct 07 2011 |
20229 |
569.29 |
| Sep 30 2011 |
19955 |
568.16 |
| Sep 27 2011 |
19448 |
568.2 |
| Sep 23 2011 |
20586 |
586.25 |
| Sep 16 2011 |
20340 |
593.19 |
| Sep 09 2011 |
19753 |
593.19 |
| Jan 13 2011 |
19336 |
591.18 |
| Dec 28 2010 |
19527 |
591.16 |
| Dec 14 2010 |
19317 |
591.13 |
| Dec 03 2010 |
18917 |
581.31 |
| Nov 26 2010 |
18943 |
581.31 |
| Nov 19 2010 |
18889 |
581.32 |
| Nov 12 2010 |
18556 |
581.32 |
| Nov 04 2010 |
18771 |
581.32 |
| Oct 28 2010 |
18229 |
580.39 |
| Oct 22 2010 |
18073 |
580.39 |
| Oct 14 2010 |
17826 |
580.39 |
| Oct 05 2010 |
17582 |
600 |
| Sep 29 2010 |
18116 |
600 |
