Sep 29 2015 |
28301 |
608.35 |
Sep 22 2015 |
1500 |
608.35 |
Sep 15 2015 |
19081 |
653.12 |
Sep 14 2015 |
30323 |
653.12 |
Sep 07 2015 |
30185 |
653.12 |
Aug 31 2015 |
30293 |
653.12 |
Aug 24 2015 |
30186 |
653.12 |
Aug 17 2015 |
30255 |
653.12 |
Aug 10 2015 |
30272 |
653.12 |
Aug 03 2015 |
30271 |
653.12 |
Jul 27 2015 |
30271 |
653.12 |
Jul 20 2015 |
30270 |
653.12 |
Jul 13 2015 |
30271 |
653.12 |
Jul 06 2015 |
30271 |
653.12 |
Jun 29 2015 |
30271 |
653.12 |
Jun 22 2015 |
30271 |
653.12 |
Jun 15 2015 |
30271 |
653.12 |
Jun 08 2015 |
30493 |
653.12 |
Jun 01 2015 |
30493 |
653.12 |
May 25 2015 |
30493 |
653.12 |
May 18 2015 |
30493 |
653.12 |
May 11 2015 |
30493 |
653.12 |
May 04 2015 |
30493 |
653.12 |
Apr 27 2015 |
30460 |
653.12 |
Apr 20 2015 |
30442 |
653.12 |
Apr 13 2015 |
30440 |
653.12 |
Apr 06 2015 |
30486 |
653.12 |
Mar 30 2015 |
30486 |
653.12 |
Mar 23 2015 |
30507 |
653.12 |
Mar 16 2015 |
30467 |
653.12 |
Mar 09 2015 |
30465 |
653.12 |
Mar 02 2015 |
30444 |
653.12 |
Feb 23 2015 |
30241 |
653.12 |
Feb 16 2015 |
30207 |
653.12 |
Feb 09 2015 |
30217 |
653.12 |
Feb 02 2015 |
30228 |
653.12 |
Jan 26 2015 |
30206 |
653.12 |
Jan 19 2015 |
30179 |
653.12 |
Jan 12 2015 |
30032 |
653.12 |
Jan 05 2015 |
30365 |
653.12 |
Dec 29 2014 |
30383 |
653.12 |
Dec 22 2014 |
30442 |
653.12 |
Dec 15 2014 |
30011 |
653.12 |
Dec 08 2014 |
30324 |
653.12 |
Dec 01 2014 |
30478 |
653.12 |
Nov 24 2014 |
30492 |
653.12 |
Nov 17 2014 |
30820 |
653.12 |
Nov 10 2014 |
31055 |
653.12 |
Nov 03 2014 |
31034 |
653.12 |
Oct 27 2014 |
30952 |
653.12 |
Oct 20 2014 |
31126 |
653.12 |
Oct 13 2014 |
32895 |
697.88 |
Oct 06 2014 |
32279 |
697.88 |
Sep 29 2014 |
32491 |
697.88 |
Sep 22 2014 |
32645 |
697.88 |
Nov 18 2013 |
16914 |
490.16 |
Nov 11 2013 |
16887 |
490.16 |
Nov 04 2013 |
16751 |
490.16 |
Oct 28 2013 |
16633 |
490.16 |
Oct 21 2013 |
16316 |
490.16 |
Oct 14 2013 |
16697 |
494.06 |
Oct 07 2013 |
16566 |
494.06 |
Sep 30 2013 |
16546 |
494.06 |
Sep 23 2013 |
16919 |
498.69 |
Sep 16 2013 |
16827 |
498.69 |
Sep 09 2013 |
16744 |
498.69 |
Sep 02 2013 |
16863 |
498.69 |
Aug 26 2013 |
16833 |
498.69 |
Aug 19 2013 |
16851 |
498.69 |
Aug 12 2013 |
16851 |
498.69 |
Aug 05 2013 |
16853 |
498.69 |
Jul 29 2013 |
16854 |
498.69 |
Jul 22 2013 |
16897 |
498.69 |
Jul 15 2013 |
16897 |
498.69 |
Jul 08 2013 |
16898 |
498.69 |
Jul 01 2013 |
16898 |
498.69 |
Jun 24 2013 |
16899 |
498.69 |
Jun 17 2013 |
16899 |
498.69 |
Jun 10 2013 |
16899 |
498.69 |
Jun 03 2013 |
16899 |
498.69 |
May 27 2013 |
16899 |
498.69 |
May 20 2013 |
16899 |
498.69 |
May 13 2013 |
16899 |
498.69 |
May 06 2013 |
16899 |
498.69 |
Apr 29 2013 |
16899 |
498.69 |
Apr 22 2013 |
16861 |
498.69 |
Apr 15 2013 |
16868 |
498.69 |
Apr 08 2013 |
16868 |
498.69 |
Apr 01 2013 |
16868 |
498.69 |
Mar 25 2013 |
16863 |
498.69 |
Mar 18 2013 |
16863 |
498.69 |
Mar 11 2013 |
16863 |
498.69 |
Mar 04 2013 |
16863 |
498.69 |
Feb 25 2013 |
16863 |
498.69 |
Feb 18 2013 |
16870 |
498.69 |
Feb 11 2013 |
16879 |
498.69 |
Feb 04 2013 |
16847 |
498.69 |
Jan 28 2013 |
16892 |
498.69 |
Jan 21 2013 |
16916 |
498.69 |
Jan 14 2013 |
17011 |
498.69 |
Jan 07 2013 |
16955 |
498.69 |
Dec 31 2012 |
16962 |
498.69 |
Dec 24 2012 |
16960 |
498.69 |
Dec 17 2012 |
16970 |
498.69 |
Dec 10 2012 |
16807 |
498.69 |
Dec 03 2012 |
17389 |
502.96 |
Nov 26 2012 |
17159 |
501.51 |
Nov 19 2012 |
17246 |
501.51 |
Nov 12 2012 |
17341 |
501.51 |
Nov 05 2012 |
17491 |
503.29 |
Oct 29 2012 |
17135 |
497.66 |
Oct 22 2012 |
17338 |
500.58 |
Oct 15 2012 |
17617 |
505.75 |
Oct 02 2012 |
17631 |
513.12 |
Sep 26 2012 |
17596 |
513.12 |
Sep 20 2012 |
15040 |
484.58 |
Sep 13 2012 |
14075 |
475.62 |
Jan 19 2012 |
14283 |
486.57 |
Dec 29 2011 |
14182 |
486.54 |
Dec 13 2011 |
14009 |
486.52 |
Dec 09 2011 |
14039 |
486.51 |
Dec 01 2011 |
14252 |
489.53 |
Nov 25 2011 |
14753 |
493.42 |
Nov 17 2011 |
14697 |
493.61 |
Nov 10 2011 |
14938 |
493.78 |
Nov 04 2011 |
15197 |
496.74 |
Oct 28 2011 |
14953 |
495.17 |
Oct 21 2011 |
15314 |
497.81 |
Oct 14 2011 |
15178 |
498.01 |
Oct 07 2011 |
15405 |
504.48 |
Sep 30 2011 |
15270 |
504.64 |
Sep 27 2011 |
14895 |
504.71 |
Sep 23 2011 |
15517 |
514.13 |
Sep 16 2011 |
15324 |
518.46 |
Sep 09 2011 |
14931 |
518.44 |
Jan 13 2011 |
14703 |
518.15 |
Dec 28 2010 |
14920 |
518.14 |
Dec 14 2010 |
14772 |
518.13 |
Dec 03 2010 |
15000 |
519.56 |
Nov 26 2010 |
14718 |
515.39 |
Nov 19 2010 |
14614 |
515.39 |
Nov 12 2010 |
14064 |
510.51 |
Nov 04 2010 |
14108 |
510.51 |
Oct 28 2010 |
15103 |
530.85 |
Oct 22 2010 |
14936 |
530.85 |
Oct 14 2010 |
14710 |
530.84 |
Oct 05 2010 |
14288 |
540 |
Sep 29 2010 |
14610 |
540 |