| Nov 11 2016 |
18983 |
485.51 |
| Nov 04 2016 |
19023 |
485.51 |
| Oct 28 2016 |
18959 |
485.51 |
| Oct 21 2016 |
19062 |
485.51 |
| Oct 14 2016 |
18966 |
485.51 |
| Oct 07 2016 |
18830 |
485.51 |
| Sep 30 2016 |
18780 |
485.51 |
| Sep 23 2016 |
18454 |
485.51 |
| Sep 16 2016 |
18157 |
485.51 |
| Sep 09 2016 |
17978 |
485.51 |
| Sep 02 2016 |
17909 |
485.51 |
| Aug 26 2016 |
17929 |
485.51 |
| Aug 19 2016 |
17569 |
485.51 |
| Aug 12 2016 |
17557 |
485.51 |
| Aug 05 2016 |
17576 |
485.51 |
| Jul 29 2016 |
17577 |
485.51 |
| Jul 22 2016 |
17556 |
485.51 |
| Jun 28 2016 |
17558 |
485.51 |
| Jun 21 2016 |
17617 |
485.51 |
| Jun 14 2016 |
17617 |
485.51 |
| Jun 07 2016 |
17619 |
485.51 |
| May 31 2016 |
17629 |
485.51 |
| May 24 2016 |
17629 |
485.51 |
| May 17 2016 |
17613 |
485.51 |
| May 10 2016 |
17613 |
485.51 |
| May 03 2016 |
17614 |
485.51 |
| Apr 26 2016 |
17614 |
485.51 |
| Apr 19 2016 |
17594 |
485.51 |
| Apr 12 2016 |
17634 |
485.51 |
| Apr 05 2016 |
17634 |
485.51 |
| Mar 29 2016 |
17634 |
485.51 |
| Mar 22 2016 |
17624 |
485.51 |
| Mar 15 2016 |
17622 |
485.51 |
| Mar 08 2016 |
17641 |
485.51 |
| Mar 01 2016 |
17637 |
485.51 |
| Feb 23 2016 |
17634 |
485.51 |
| Feb 16 2016 |
17573 |
485.51 |
| Feb 09 2016 |
17573 |
485.51 |
| Feb 02 2016 |
17515 |
485.51 |
| Jan 26 2016 |
17546 |
485.51 |
| Jan 19 2016 |
17560 |
485.51 |
| Jan 12 2016 |
17119 |
485.51 |
| Jan 05 2016 |
17521 |
485.51 |
| Dec 29 2015 |
17537 |
485.51 |
| Dec 22 2015 |
17371 |
485.51 |
| Dec 15 2015 |
17269 |
485.51 |
| Dec 08 2015 |
17526 |
485.51 |
| Dec 01 2015 |
17552 |
485.51 |
| Nov 24 2015 |
17405 |
485.51 |
| Nov 10 2015 |
21565 |
528.6 |
| Nov 03 2015 |
21598 |
528.6 |
| Oct 27 2015 |
21653 |
528.6 |
| Oct 20 2015 |
21651 |
528.6 |
| Oct 13 2015 |
20998 |
528.6 |
| Oct 06 2015 |
20988 |
528.6 |
| Sep 29 2015 |
20964 |
528.6 |
| Sep 22 2015 |
26896 |
528.6 |
| Sep 15 2015 |
31509 |
528.6 |
| Sep 14 2015 |
20245 |
528.6 |
| Sep 07 2015 |
20209 |
528.6 |
| Aug 31 2015 |
20248 |
528.6 |
| Aug 24 2015 |
20157 |
528.6 |
| Aug 17 2015 |
20188 |
528.6 |
| Aug 10 2015 |
20202 |
528.6 |
| Aug 03 2015 |
20201 |
528.6 |
| Jul 27 2015 |
20201 |
528.6 |
| Jul 20 2015 |
20200 |
528.6 |
| Jul 13 2015 |
20200 |
528.6 |
| Jul 06 2015 |
20200 |
528.6 |
| Jun 29 2015 |
20200 |
528.6 |
| Jun 22 2015 |
20200 |
528.6 |
| Jun 15 2015 |
20200 |
528.6 |
| Jun 08 2015 |
20339 |
528.6 |
| Jun 01 2015 |
20339 |
528.6 |
| May 25 2015 |
20339 |
528.6 |
| May 18 2015 |
20339 |
528.6 |
| May 11 2015 |
20339 |
528.6 |
| May 04 2015 |
20339 |
528.6 |
| Apr 27 2015 |
20319 |
528.6 |
| Apr 20 2015 |
20305 |
528.6 |
| Apr 13 2015 |
20304 |
528.6 |
| Apr 06 2015 |
20337 |
528.6 |
| Mar 30 2015 |
20337 |
528.6 |
| Mar 23 2015 |
20358 |
528.6 |
| Mar 16 2015 |
20345 |
528.6 |
| Mar 09 2015 |
20344 |
528.6 |
| Mar 02 2015 |
20330 |
528.6 |
| Feb 23 2015 |
20192 |
528.6 |
| Feb 16 2015 |
20165 |
528.6 |
| Feb 09 2015 |
20175 |
528.6 |
| Feb 02 2015 |
20184 |
528.6 |
| Jan 26 2015 |
20174 |
528.6 |
| Jan 19 2015 |
20155 |
528.6 |
| Jan 12 2015 |
20020 |
528.6 |
| Jan 05 2015 |
20325 |
528.6 |
| Dec 29 2014 |
20330 |
528.6 |
| Dec 22 2014 |
20373 |
528.6 |
| Dec 15 2014 |
20070 |
528.6 |
| Dec 08 2014 |
20249 |
528.6 |
| Dec 01 2014 |
20403 |
528.6 |
| Nov 24 2014 |
20403 |
528.6 |
| Sep 20 2012 |
19020 |
533.87 |
| Sep 13 2012 |
18747 |
533.87 |
| Jan 19 2012 |
18010 |
533.87 |
| Dec 29 2011 |
17885 |
533.87 |
| Dec 13 2011 |
17662 |
533.87 |
| Dec 09 2011 |
17693 |
533.87 |
| Dec 01 2011 |
17711 |
533.87 |
| Nov 25 2011 |
17920 |
533.87 |
| Nov 17 2011 |
17888 |
533.87 |
| Nov 10 2011 |
18188 |
533.87 |
| Nov 04 2011 |
18211 |
533.87 |
| Oct 28 2011 |
14787 |
493.41 |
| Oct 21 2011 |
14880 |
492.71 |
| Oct 14 2011 |
14648 |
492.03 |
| Oct 07 2011 |
12760 |
472.91 |
| Sep 30 2011 |
12556 |
472.14 |
| Sep 27 2011 |
5991 |
389.82 |
| Sep 23 2011 |
9038 |
434.01 |
| Sep 16 2011 |
8808 |
434.15 |
| Sep 09 2011 |
8614 |
434.29 |
| Jan 13 2011 |
8666 |
436.44 |
| Dec 28 2010 |
8878 |
436.5 |
| Dec 14 2010 |
8831 |
436.56 |
| Dec 03 2010 |
8831 |
436.6 |
| Nov 26 2010 |
8852 |
436.62 |
| Nov 19 2010 |
8803 |
436.64 |
| Nov 12 2010 |
8642 |
436.67 |
| Nov 04 2010 |
8579 |
436.69 |
| Oct 28 2010 |
10408 |
465.88 |
| Oct 22 2010 |
10327 |
465.89 |
| Oct 14 2010 |
10151 |
465.9 |
| Oct 05 2010 |
13948 |
534.57 |
| Sep 29 2010 |
14264 |
534.57 |
