| Oct 22 2012 |
12634 |
450.54 |
| Oct 15 2012 |
12477 |
450.54 |
| Oct 02 2012 |
15347 |
486.58 |
| Sep 26 2012 |
15345 |
486.58 |
| Sep 20 2012 |
15203 |
486.58 |
| Sep 13 2012 |
15019 |
486.58 |
| Jan 19 2012 |
14230 |
486.02 |
| Dec 29 2011 |
14129 |
486.05 |
| Dec 13 2011 |
13964 |
486.06 |
| Dec 09 2011 |
13991 |
486.07 |
| Dec 01 2011 |
13980 |
486.08 |
| Nov 25 2011 |
14162 |
486.08 |
| Nov 17 2011 |
14093 |
486.09 |
| Nov 10 2011 |
14321 |
486.1 |
| Nov 04 2011 |
14282 |
486.1 |
| Oct 28 2011 |
14180 |
486.11 |
| Oct 21 2011 |
17335 |
522.62 |
| Oct 14 2011 |
17185 |
522.62 |
| Oct 07 2011 |
18539 |
545.12 |
| Sep 30 2011 |
18368 |
545.12 |
| Sep 27 2011 |
17909 |
545.12 |
| Sep 23 2011 |
17219 |
537.44 |
| Sep 16 2011 |
16652 |
537.43 |
| Sep 09 2011 |
16193 |
537.42 |
| Jan 13 2011 |
15948 |
537.26 |
| Dec 28 2010 |
16162 |
537.26 |
| Dec 14 2010 |
16002 |
537.25 |
| Dec 03 2010 |
16163 |
537.25 |
| Nov 26 2010 |
16170 |
537.25 |
| Nov 19 2010 |
16103 |
537.25 |
| Nov 12 2010 |
15849 |
537.25 |
| Nov 04 2010 |
15971 |
537.24 |
| Oct 28 2010 |
15518 |
537.24 |
| Oct 22 2010 |
15352 |
537.24 |
| Oct 14 2010 |
15138 |
537.24 |
| Oct 05 2010 |
13652 |
529.13 |
| Sep 29 2010 |
13949 |
529.13 |
