| Oct 26 2018 |
15732 |
462.14 |
| Oct 19 2018 |
9309 |
397.63 |
| Oct 12 2018 |
9237 |
397.63 |
| Oct 05 2018 |
7181 |
373.87 |
| Sep 28 2018 |
7188 |
373.87 |
| Sep 21 2018 |
6395 |
362.42 |
| Sep 14 2018 |
6326 |
362.42 |
| Sep 07 2018 |
6335 |
362.42 |
| Aug 31 2018 |
6277 |
362.42 |
| Aug 24 2018 |
6264 |
362.42 |
| Aug 17 2018 |
6261 |
362.42 |
| Aug 10 2018 |
6264 |
362.42 |
| Aug 03 2018 |
6278 |
362.42 |
| Jul 27 2018 |
6285 |
362.42 |
| Jul 20 2018 |
6288 |
362.42 |
| Jul 13 2018 |
6286 |
362.42 |
| Jul 06 2018 |
6277 |
362.42 |
| Jun 29 2018 |
6318 |
362.42 |
| Jun 22 2018 |
6318 |
362.42 |
| Jun 15 2018 |
6326 |
362.42 |
| Jun 08 2018 |
6333 |
362.42 |
| Jun 01 2018 |
6328 |
362.42 |
| May 25 2018 |
6347 |
362.42 |
| May 18 2018 |
6345 |
362.42 |
| May 11 2018 |
6356 |
362.42 |
| May 04 2018 |
6389 |
362.42 |
| Apr 27 2018 |
6385 |
362.42 |
| Apr 20 2018 |
6403 |
362.42 |
| Apr 13 2018 |
6398 |
362.42 |
| Apr 06 2018 |
6398 |
362.42 |
| Mar 30 2018 |
6396 |
362.42 |
| Mar 23 2018 |
6396 |
362.42 |
| Mar 16 2018 |
6393 |
362.42 |
| Mar 09 2018 |
6393 |
362.42 |
| Mar 02 2018 |
6393 |
362.42 |
| Feb 23 2018 |
6393 |
362.42 |
| Feb 16 2018 |
6403 |
362.42 |
| Feb 09 2018 |
6396 |
362.42 |
| Feb 02 2018 |
6412 |
362.42 |
| Jan 26 2018 |
6432 |
362.42 |
| Jan 19 2018 |
6421 |
362.42 |
| Jan 12 2018 |
6152 |
362.42 |
| Jan 05 2018 |
6352 |
362.42 |
| Dec 29 2017 |
6356 |
362.42 |
| Dec 22 2017 |
6353 |
362.42 |
| Dec 15 2017 |
6340 |
362.42 |
| Dec 08 2017 |
6491 |
362.42 |
| Dec 01 2017 |
6508 |
362.42 |
| Nov 24 2017 |
6540 |
362.42 |
| Nov 17 2017 |
6533 |
362.42 |
| Nov 10 2017 |
6821 |
364.7 |
| Nov 03 2017 |
5031 |
336.82 |
| Oct 27 2017 |
4965 |
336.82 |
| Oct 20 2017 |
4763 |
333.11 |
| Oct 13 2017 |
4658 |
333.11 |
| Oct 06 2017 |
5187 |
344.15 |
| Sep 29 2017 |
4580 |
332.98 |
| Sep 22 2017 |
4501 |
331.53 |
| Sep 15 2017 |
4528 |
331.53 |
| Sep 08 2017 |
4102 |
323.62 |
| Sep 01 2017 |
4118 |
323.62 |
| Aug 25 2017 |
4130 |
323.62 |
| Aug 18 2017 |
4129 |
323.62 |
| Aug 11 2017 |
4112 |
323.62 |
| Aug 04 2017 |
4122 |
323.62 |
| Jul 28 2017 |
4120 |
323.62 |
| Jul 21 2017 |
4129 |
323.62 |
| Jul 14 2017 |
4141 |
323.62 |
| Jul 07 2017 |
4141 |
323.62 |
| Jun 30 2017 |
4146 |
323.62 |
| Jun 23 2017 |
4147 |
323.62 |
| Jun 16 2017 |
4157 |
323.62 |
| Jun 09 2017 |
4148 |
323.62 |
| Jun 02 2017 |
4145 |
323.62 |
| May 26 2017 |
4072 |
323.62 |
| May 19 2017 |
4089 |
323.62 |
| May 12 2017 |
4065 |
323.62 |
| May 05 2017 |
4064 |
323.62 |
| Apr 28 2017 |
4060 |
323.62 |
| Apr 21 2017 |
4047 |
323.62 |
| Apr 14 2017 |
4053 |
323.62 |
| Apr 07 2017 |
4052 |
323.62 |
| Mar 31 2017 |
4052 |
323.62 |
| Mar 24 2017 |
4052 |
323.62 |
| Mar 17 2017 |
4051 |
323.62 |
| Mar 10 2017 |
4057 |
323.62 |
| Mar 03 2017 |
4057 |
323.62 |
| Feb 24 2017 |
4055 |
323.62 |
| Feb 17 2017 |
4063 |
323.62 |
| Feb 10 2017 |
4074 |
323.62 |
| Feb 03 2017 |
4067 |
323.62 |
| Jan 27 2017 |
4077 |
323.62 |
| Jan 20 2017 |
4090 |
323.62 |
| Jan 13 2017 |
4089 |
323.62 |
| Jan 06 2017 |
4174 |
323.62 |
| Dec 30 2016 |
4211 |
323.62 |
| Dec 23 2016 |
4218 |
323.62 |
| Dec 16 2016 |
4216 |
323.62 |
| Dec 09 2016 |
4215 |
323.62 |
| Dec 02 2016 |
4249 |
323.62 |
| Nov 25 2016 |
4243 |
323.62 |
| Nov 18 2016 |
4223 |
323.62 |
| Nov 11 2016 |
4235 |
323.62 |
| Nov 04 2016 |
4558 |
329.64 |
| Oct 28 2016 |
4513 |
329.64 |
| Oct 21 2016 |
5304 |
343.04 |
| Oct 14 2016 |
5057 |
340.82 |
| Oct 07 2016 |
4693 |
333.41 |
| Sep 30 2016 |
4772 |
335.99 |
| Sep 23 2016 |
5105 |
343.55 |
| Sep 16 2016 |
5001 |
343.55 |
| Sep 02 2016 |
5790 |
357.5 |
| Aug 26 2016 |
5795 |
357.5 |
| Aug 19 2016 |
5638 |
357.5 |
| Aug 12 2016 |
5631 |
357.5 |
| Aug 05 2016 |
5644 |
357.5 |
| Jul 29 2016 |
5645 |
357.5 |
| Jul 22 2016 |
5633 |
357.5 |
| Jun 28 2016 |
5634 |
357.5 |
| Jun 21 2016 |
5647 |
357.5 |
| Jun 14 2016 |
5647 |
357.5 |
| Jun 07 2016 |
5647 |
357.5 |
| May 31 2016 |
5647 |
357.5 |
| May 24 2016 |
5647 |
357.5 |
| May 17 2016 |
5642 |
357.5 |
| May 10 2016 |
5642 |
357.5 |
| May 03 2016 |
5642 |
357.5 |
| Apr 26 2016 |
5642 |
357.5 |
| Apr 19 2016 |
5639 |
357.5 |
| Apr 12 2016 |
5652 |
357.5 |
| Apr 05 2016 |
5652 |
357.5 |
| Mar 29 2016 |
5652 |
357.5 |
| Mar 22 2016 |
5651 |
357.5 |
| Mar 15 2016 |
5649 |
357.5 |
| Mar 08 2016 |
5654 |
357.5 |
| Mar 01 2016 |
5650 |
357.5 |
| Feb 23 2016 |
5644 |
357.5 |
| Feb 16 2016 |
5617 |
357.5 |
| Feb 09 2016 |
5617 |
357.5 |
| Feb 02 2016 |
5581 |
357.5 |
| Jan 26 2016 |
5594 |
357.5 |
| Jan 19 2016 |
5601 |
357.5 |
| Jan 12 2016 |
5312 |
357.5 |
| Jan 05 2016 |
5520 |
357.5 |
| Dec 29 2015 |
5520 |
357.5 |
| Dec 22 2015 |
5453 |
357.5 |
| Dec 15 2015 |
5388 |
357.5 |
| Dec 08 2015 |
5481 |
357.5 |
| Dec 01 2015 |
5440 |
357.5 |
| Nov 24 2015 |
5387 |
357.5 |
| Nov 17 2015 |
5513 |
362.52 |
| Nov 10 2015 |
4950 |
354.18 |
| Nov 03 2015 |
4991 |
354.18 |
| Oct 27 2015 |
5015 |
354.18 |
| Oct 20 2015 |
4949 |
354.18 |
| Oct 13 2015 |
4659 |
352.53 |
| Oct 06 2015 |
4103 |
341.33 |
| Sep 29 2015 |
3900 |
336.39 |
| Sep 22 2015 |
23865 |
336.39 |
| Sep 15 2015 |
9586 |
336.39 |
| Sep 14 2015 |
3825 |
336.39 |
| Sep 07 2015 |
3842 |
336.39 |
| Aug 31 2015 |
3825 |
336.39 |
| Aug 24 2015 |
3809 |
336.39 |
| Aug 17 2015 |
3812 |
336.39 |
| Aug 10 2015 |
3814 |
336.39 |
| Aug 03 2015 |
3814 |
336.39 |
| Jul 27 2015 |
3814 |
336.39 |
| Jul 20 2015 |
3814 |
336.39 |
| Jul 13 2015 |
3814 |
336.39 |
| Jul 06 2015 |
3814 |
336.39 |
| Jun 29 2015 |
3814 |
336.39 |
| Jun 22 2015 |
3814 |
336.39 |
| Jun 15 2015 |
3814 |
336.39 |
| Jun 08 2015 |
3856 |
336.39 |
| Jun 01 2015 |
3856 |
336.39 |
| May 25 2015 |
3856 |
336.39 |
| May 18 2015 |
3856 |
336.39 |
| May 11 2015 |
3856 |
336.39 |
| May 04 2015 |
3856 |
336.39 |
| Apr 27 2015 |
3855 |
336.39 |
| Apr 20 2015 |
3850 |
336.39 |
| Apr 13 2015 |
3850 |
336.39 |
| Apr 06 2015 |
3856 |
336.39 |
| Mar 30 2015 |
3856 |
336.39 |
| Mar 23 2015 |
3860 |
336.39 |
| Mar 16 2015 |
3856 |
336.39 |
| Mar 09 2015 |
3856 |
336.39 |
| Mar 02 2015 |
3851 |
336.39 |
| Feb 23 2015 |
3809 |
336.39 |
| Feb 16 2015 |
3809 |
336.39 |
| Feb 09 2015 |
3816 |
336.39 |
| Feb 02 2015 |
3820 |
336.39 |
| Jan 26 2015 |
3823 |
336.39 |
| Jan 19 2015 |
3814 |
336.39 |
| Jan 12 2015 |
3739 |
336.39 |
| Jan 05 2015 |
3872 |
336.39 |
| Dec 29 2014 |
3848 |
336.39 |
| Dec 22 2014 |
3873 |
336.39 |
| Dec 15 2014 |
3772 |
336.39 |
| Dec 08 2014 |
3792 |
336.39 |
| Dec 01 2014 |
3828 |
336.39 |
| Nov 24 2014 |
3829 |
335.85 |
| Nov 17 2014 |
4003 |
339.28 |
| Nov 10 2014 |
4032 |
339.28 |
| Nov 03 2014 |
3981 |
339.28 |
| Oct 27 2014 |
4022 |
339.28 |
| Oct 20 2014 |
4292 |
343.28 |
| Oct 13 2014 |
4773 |
353.97 |
| Oct 06 2014 |
5626 |
367.77 |
| Sep 29 2014 |
6038 |
372.85 |
| Sep 22 2014 |
6522 |
379.6 |
| Sep 15 2014 |
6540 |
379.98 |
| Sep 08 2014 |
7258 |
389.67 |
| Sep 01 2014 |
7298 |
389.67 |
| Aug 25 2014 |
7307 |
389.67 |
| Aug 18 2014 |
7311 |
389.67 |
| Aug 11 2014 |
7311 |
389.67 |
| Aug 04 2014 |
7311 |
389.67 |
| Jul 28 2014 |
7311 |
389.67 |
| Jul 21 2014 |
7324 |
389.67 |
| Jul 14 2014 |
7324 |
389.67 |
| Jul 07 2014 |
7324 |
389.67 |
| Jun 30 2014 |
7324 |
389.67 |
| Jun 23 2014 |
7324 |
389.67 |
| Jun 16 2014 |
7324 |
389.67 |
| Jun 09 2014 |
7324 |
389.67 |
| Jun 02 2014 |
7324 |
389.67 |
| May 26 2014 |
7324 |
389.67 |
| May 19 2014 |
7324 |
389.67 |
| May 12 2014 |
7326 |
389.67 |
| May 05 2014 |
7326 |
389.67 |
| Apr 28 2014 |
7326 |
389.67 |
| Apr 21 2014 |
7326 |
389.67 |
| Apr 14 2014 |
7338 |
389.67 |
| Apr 07 2014 |
7338 |
389.67 |
| Mar 31 2014 |
7339 |
389.67 |
| Mar 24 2014 |
7339 |
389.67 |
| Mar 17 2014 |
7339 |
389.67 |
| Mar 10 2014 |
7339 |
389.67 |
| Mar 03 2014 |
7339 |
389.67 |
| Feb 24 2014 |
7337 |
389.67 |
| Feb 17 2014 |
7344 |
389.67 |
| Feb 10 2014 |
7342 |
389.67 |
| Feb 03 2014 |
7327 |
389.67 |
| Jan 27 2014 |
7389 |
389.67 |
| Jan 20 2014 |
7367 |
389.67 |
| Jan 13 2014 |
7220 |
389.67 |
| Jan 06 2014 |
7177 |
389.67 |
| Dec 30 2013 |
7265 |
389.67 |
| Dec 23 2013 |
7097 |
389.67 |
| Dec 16 2013 |
6978 |
389.67 |
| Dec 09 2013 |
7005 |
389.67 |
| Dec 02 2013 |
7120 |
389.67 |
| Nov 25 2013 |
7236 |
389.67 |
| Nov 18 2013 |
7310 |
389.67 |
| Nov 11 2013 |
7251 |
389.67 |
| Nov 04 2013 |
8075 |
401.33 |
| Oct 28 2013 |
7658 |
395.96 |
| Oct 21 2013 |
7476 |
395.96 |
| Oct 14 2013 |
7259 |
393.55 |
| Oct 07 2013 |
7494 |
396.73 |
| Sep 30 2013 |
7163 |
392.03 |
| Sep 23 2013 |
7671 |
399.45 |
| Sep 16 2013 |
7702 |
399.45 |
| Sep 09 2013 |
7085 |
390.64 |
| Sep 02 2013 |
7374 |
393.8 |
| Aug 26 2013 |
7353 |
393.8 |
| Aug 19 2013 |
7367 |
393.8 |
| Aug 12 2013 |
7366 |
393.8 |
| Aug 05 2013 |
7367 |
393.8 |
| Jul 29 2013 |
7368 |
393.8 |
| Jul 22 2013 |
7394 |
393.8 |
| Jul 15 2013 |
7394 |
393.8 |
| Jul 08 2013 |
7394 |
393.8 |
| Jul 01 2013 |
7394 |
393.8 |
| Jun 24 2013 |
7394 |
393.8 |
| Jun 17 2013 |
7394 |
393.8 |
| Jun 10 2013 |
7394 |
393.8 |
| Jun 03 2013 |
7394 |
393.8 |
| May 27 2013 |
7394 |
393.8 |
| May 20 2013 |
7394 |
393.8 |
| May 13 2013 |
7394 |
393.8 |
| May 06 2013 |
7394 |
393.8 |
| Apr 29 2013 |
7394 |
393.8 |
| Apr 22 2013 |
7380 |
393.8 |
| Apr 15 2013 |
7387 |
393.8 |
| Apr 08 2013 |
7387 |
393.8 |
| Apr 01 2013 |
7387 |
393.8 |
| Mar 25 2013 |
7386 |
393.8 |
| Mar 18 2013 |
7386 |
393.8 |
| Mar 11 2013 |
7386 |
393.8 |
| Mar 04 2013 |
7386 |
393.8 |
| Feb 25 2013 |
7386 |
393.8 |
| Feb 18 2013 |
7394 |
393.8 |
| Feb 11 2013 |
7402 |
393.8 |
| Feb 04 2013 |
7372 |
393.8 |
| Jan 28 2013 |
7411 |
393.8 |
| Jan 21 2013 |
7423 |
393.8 |
| Jan 14 2013 |
7494 |
393.8 |
| Jan 07 2013 |
7464 |
393.8 |
| Dec 31 2012 |
7465 |
393.8 |
| Dec 24 2012 |
7460 |
393.8 |
| Dec 17 2012 |
7489 |
393.8 |
| Dec 10 2012 |
7401 |
393.8 |
| Dec 03 2012 |
7513 |
393.8 |
| Nov 26 2012 |
7453 |
393.8 |
| Nov 19 2012 |
7502 |
393.8 |
| Nov 12 2012 |
7537 |
393.8 |
| Nov 05 2012 |
7182 |
389.33 |
| Oct 29 2012 |
6916 |
384.51 |
| Oct 22 2012 |
7217 |
388.17 |
| Oct 15 2012 |
7141 |
388.17 |
| Oct 02 2012 |
7599 |
395.78 |
| Sep 26 2012 |
7627 |
395.78 |
| Sep 20 2012 |
7148 |
389.09 |
| Sep 13 2012 |
6241 |
376.54 |
| Jan 19 2012 |
7054 |
398.54 |
| Dec 29 2011 |
6973 |
398.54 |
| Dec 13 2011 |
6895 |
398.54 |
| Dec 09 2011 |
6898 |
398.54 |
| Dec 01 2011 |
6883 |
398.54 |
| Nov 25 2011 |
6965 |
398.54 |
| Nov 17 2011 |
6903 |
398.54 |
| Nov 10 2011 |
6973 |
398.54 |
| Nov 04 2011 |
7547 |
406.96 |
| Oct 28 2011 |
7220 |
402.76 |
| Oct 21 2011 |
7832 |
409.89 |
| Oct 14 2011 |
6813 |
397.1 |
| Oct 07 2011 |
6739 |
399.06 |
| Sep 30 2011 |
6732 |
399.09 |
| Sep 27 2011 |
6320 |
394.88 |
| Sep 23 2011 |
8323 |
424.37 |
| Sep 16 2011 |
9609 |
444.4 |
| Sep 09 2011 |
9397 |
444.47 |
| Jan 13 2011 |
9352 |
445.53 |
| Dec 28 2010 |
9553 |
445.57 |
| Dec 14 2010 |
9479 |
445.59 |
| Dec 03 2010 |
9499 |
445.61 |
| Nov 26 2010 |
9515 |
445.62 |
| Nov 19 2010 |
9440 |
445.64 |
| Nov 12 2010 |
9273 |
445.65 |
| Nov 04 2010 |
8818 |
439.96 |
| Oct 28 2010 |
10132 |
461.9 |
| Oct 22 2010 |
10048 |
461.91 |
| Oct 14 2010 |
9862 |
461.92 |
| Oct 05 2010 |
12553 |
512.83 |
| Sep 29 2010 |
12833 |
512.83 |
