| Nov 03 2014 |
1987 |
286.43 |
| Oct 27 2014 |
2001 |
286.43 |
| Oct 20 2014 |
2041 |
286.43 |
| Oct 13 2014 |
1977 |
286.43 |
| Oct 06 2014 |
1996 |
286.43 |
| Sep 29 2014 |
1838 |
281.71 |
| Sep 22 2014 |
1859 |
281.62 |
| Sep 15 2014 |
1859 |
281.62 |
| Sep 08 2014 |
1883 |
281.62 |
| Sep 01 2014 |
1886 |
281.62 |
| Aug 25 2014 |
1894 |
281.62 |
| Aug 18 2014 |
1896 |
281.62 |
| Aug 11 2014 |
1896 |
281.62 |
| Aug 04 2014 |
1896 |
281.62 |
| Jul 28 2014 |
1896 |
281.62 |
| Jul 21 2014 |
2524 |
301.26 |
| Jul 14 2014 |
2524 |
301.26 |
| Jul 07 2014 |
2524 |
301.26 |
| Jun 30 2014 |
2524 |
301.26 |
| Jun 23 2014 |
2524 |
301.26 |
| Jun 16 2014 |
2524 |
301.26 |
| Jun 09 2014 |
2524 |
301.26 |
| Jun 02 2014 |
2524 |
301.26 |
| May 26 2014 |
2524 |
301.26 |
| May 19 2014 |
2524 |
301.26 |
| May 12 2014 |
2524 |
301.26 |
| May 05 2014 |
2524 |
301.26 |
| Apr 28 2014 |
2524 |
301.26 |
| Apr 21 2014 |
2524 |
301.26 |
| Apr 14 2014 |
2527 |
301.26 |
| Apr 07 2014 |
2527 |
301.26 |
| Mar 31 2014 |
2528 |
301.26 |
| Mar 24 2014 |
2528 |
301.26 |
| Mar 17 2014 |
2528 |
301.26 |
| Mar 10 2014 |
2528 |
301.26 |
| Mar 03 2014 |
2528 |
301.26 |
| Feb 24 2014 |
2528 |
301.26 |
| Feb 17 2014 |
2529 |
301.26 |
| Feb 10 2014 |
2525 |
301.26 |
| Feb 03 2014 |
2516 |
301.26 |
| Jan 27 2014 |
2548 |
301.26 |
| Jan 20 2014 |
2532 |
301.26 |
| Jan 13 2014 |
2461 |
301.26 |
| Jan 06 2014 |
2439 |
301.26 |
| Dec 30 2013 |
2471 |
301.26 |
| Dec 23 2013 |
2325 |
301.26 |
| Dec 16 2013 |
2290 |
301.26 |
| Dec 09 2013 |
2290 |
301.26 |
| Dec 02 2013 |
2335 |
301.26 |
| Nov 25 2013 |
2358 |
301.26 |
| Nov 18 2013 |
2405 |
301.26 |
| Nov 11 2013 |
2407 |
301.26 |
| Nov 04 2013 |
2615 |
306.21 |
| Oct 28 2013 |
2591 |
306.21 |
| Oct 21 2013 |
2533 |
306.21 |
| Oct 14 2013 |
2520 |
306.21 |
| Oct 07 2013 |
3103 |
320.81 |
| Sep 30 2013 |
5111 |
360.18 |
| Sep 23 2013 |
5123 |
360.18 |
| Sep 16 2013 |
5148 |
360.18 |
| Sep 09 2013 |
5150 |
360.18 |
| Sep 02 2013 |
5190 |
360.18 |
| Oct 14 2011 |
27976 |
730.37 |
| Oct 07 2011 |
27485 |
730.37 |
| Sep 30 2011 |
27119 |
730.37 |
| Sep 27 2011 |
26404 |
730.37 |
| Sep 23 2011 |
26349 |
730.37 |
| Sep 16 2011 |
25500 |
730.37 |
| Sep 09 2011 |
24726 |
730.37 |
| Jan 13 2011 |
24341 |
730.37 |
| Dec 28 2010 |
24513 |
730.37 |
| Dec 14 2010 |
24245 |
730.37 |
| Dec 03 2010 |
24528 |
730.37 |
| Nov 26 2010 |
24591 |
730.37 |
| Nov 19 2010 |
24498 |
730.37 |
| Nov 12 2010 |
24031 |
730.37 |
| Nov 04 2010 |
24381 |
730.37 |
| Oct 28 2010 |
23670 |
730.37 |
| Oct 22 2010 |
23392 |
730.37 |
