Nov 10 2017 |
20096 |
499.85 |
Nov 03 2017 |
20150 |
499.85 |
Oct 27 2017 |
20192 |
499.85 |
Oct 20 2017 |
20179 |
499.85 |
Oct 13 2017 |
19919 |
499.85 |
Oct 06 2017 |
19713 |
499.85 |
Sep 29 2017 |
19708 |
499.85 |
Sep 22 2017 |
19635 |
499.85 |
Sep 15 2017 |
19615 |
499.85 |
Sep 08 2017 |
19396 |
499.85 |
Sep 01 2017 |
19428 |
499.85 |
Aug 25 2017 |
19427 |
499.85 |
Aug 18 2017 |
19467 |
499.85 |
Aug 11 2017 |
19368 |
499.85 |
Aug 04 2017 |
19399 |
499.85 |
Jul 28 2017 |
19396 |
499.85 |
Jul 21 2017 |
19418 |
499.85 |
Jul 14 2017 |
19411 |
499.85 |
Jul 07 2017 |
19405 |
499.85 |
Jun 30 2017 |
19413 |
499.85 |
Jun 23 2017 |
19413 |
499.85 |
Jun 16 2017 |
19410 |
499.85 |
Jun 09 2017 |
19383 |
499.85 |
Jun 02 2017 |
19386 |
499.85 |
May 26 2017 |
19217 |
499.85 |
May 19 2017 |
19236 |
499.85 |
May 12 2017 |
19174 |
499.85 |
May 05 2017 |
19110 |
499.85 |
Apr 28 2017 |
19080 |
499.85 |
Apr 21 2017 |
19054 |
499.85 |
Apr 14 2017 |
19087 |
499.85 |
Apr 07 2017 |
19088 |
499.85 |
Mar 31 2017 |
19088 |
499.85 |
Mar 24 2017 |
19089 |
499.85 |
Mar 17 2017 |
19080 |
499.85 |
Mar 10 2017 |
19098 |
499.85 |
Mar 03 2017 |
19098 |
499.85 |
Feb 24 2017 |
19100 |
499.85 |
Feb 17 2017 |
19117 |
499.85 |
Feb 10 2017 |
19140 |
499.85 |
Feb 03 2017 |
19133 |
499.85 |
Jan 27 2017 |
19125 |
499.85 |
Jan 20 2017 |
19148 |
499.85 |
Jan 13 2017 |
19175 |
499.85 |
Jan 06 2017 |
19436 |
499.85 |
Dec 30 2016 |
19513 |
499.85 |
Dec 23 2016 |
19516 |
499.85 |
Dec 16 2016 |
19548 |
499.85 |
Dec 09 2016 |
19651 |
499.85 |
Dec 02 2016 |
20064 |
499.85 |
Nov 25 2016 |
19950 |
499.85 |
Sep 29 2014 |
24551 |
571.7 |
Sep 22 2014 |
23035 |
553.57 |
Sep 15 2014 |
22792 |
553.57 |
Sep 08 2014 |
22586 |
553.57 |
Sep 01 2014 |
22693 |
553.57 |
Aug 25 2014 |
22738 |
553.57 |
Aug 18 2014 |
22750 |
553.57 |
Aug 11 2014 |
22750 |
553.57 |
Aug 04 2014 |
22750 |
553.57 |
Jul 28 2014 |
22750 |
553.57 |
Jul 21 2014 |
22768 |
553.57 |
Jul 14 2014 |
22769 |
553.57 |
Jul 07 2014 |
22769 |
553.57 |
Jun 30 2014 |
22769 |
553.57 |
Jun 23 2014 |
22769 |
553.57 |
Jun 16 2014 |
22769 |
553.57 |
Jun 09 2014 |
22769 |
553.57 |
Jun 02 2014 |
22769 |
553.57 |
May 26 2014 |
22769 |
553.57 |
May 19 2014 |
22769 |
553.57 |
May 12 2014 |
22771 |
553.57 |
May 05 2014 |
22771 |
553.57 |
Apr 28 2014 |
22772 |
553.57 |
Apr 21 2014 |
22772 |
553.57 |
Apr 14 2014 |
22783 |
553.57 |
Apr 07 2014 |
22783 |
553.57 |
Mar 31 2014 |
22784 |
553.57 |
Mar 24 2014 |
22784 |
553.57 |
Mar 17 2014 |
22784 |
553.57 |
Mar 10 2014 |
22783 |
553.57 |
Mar 03 2014 |
22783 |
553.57 |
Feb 24 2014 |
22774 |
553.57 |
Feb 17 2014 |
22789 |
553.57 |
Feb 10 2014 |
22788 |
553.57 |
Feb 03 2014 |
22781 |
553.57 |
Jan 27 2014 |
22843 |
553.57 |
Jan 20 2014 |
22790 |
553.57 |
Jan 13 2014 |
22613 |
553.57 |
Jan 06 2014 |
22546 |
553.57 |
Dec 30 2013 |
22707 |
553.57 |
Dec 23 2013 |
22488 |
553.57 |
Dec 16 2013 |
22248 |
553.57 |
Dec 09 2013 |
22273 |
553.57 |
Dec 02 2013 |
21364 |
540.2 |
Nov 25 2013 |
21723 |
540.2 |
Nov 18 2013 |
21807 |
540.2 |
Nov 11 2013 |
21852 |
540.2 |
Nov 04 2013 |
20604 |
529.05 |
Oct 28 2013 |
20444 |
529.05 |
Oct 21 2013 |
15653 |
483.64 |
Oct 14 2013 |
14543 |
472.89 |
Oct 07 2013 |
14462 |
472.89 |
Sep 30 2013 |
14456 |
472.89 |
Sep 23 2013 |
12979 |
458.8 |
Sep 16 2013 |
12949 |
458.8 |
Sep 09 2013 |
12965 |
458.8 |
Sep 02 2013 |
13050 |
458.8 |
Aug 26 2013 |
13009 |
458.8 |
Aug 19 2013 |
13027 |
458.8 |
Aug 12 2013 |
13027 |
458.8 |
Aug 05 2013 |
13029 |
458.8 |
Jul 29 2013 |
13030 |
458.8 |
Jul 22 2013 |
13067 |
458.8 |
Jul 15 2013 |
13067 |
458.8 |
Jul 08 2013 |
13067 |
458.8 |
Jul 01 2013 |
13067 |
458.8 |
Jun 24 2013 |
13068 |
458.8 |
Jun 17 2013 |
13068 |
458.8 |
Jun 10 2013 |
13068 |
458.8 |
Jun 03 2013 |
13068 |
458.8 |
May 27 2013 |
13068 |
458.8 |
May 20 2013 |
13068 |
458.8 |
May 13 2013 |
13068 |
458.8 |
May 06 2013 |
13068 |
458.8 |
Apr 29 2013 |
13068 |
458.8 |
Apr 22 2013 |
13037 |
458.8 |
Apr 15 2013 |
13044 |
458.8 |
Apr 08 2013 |
13044 |
458.8 |
Apr 01 2013 |
13045 |
458.8 |
Mar 25 2013 |
13037 |
458.8 |
Mar 18 2013 |
13037 |
458.8 |
Mar 11 2013 |
13037 |
458.8 |
Mar 04 2013 |
13037 |
458.8 |
Feb 25 2013 |
13037 |
458.8 |
Feb 18 2013 |
13046 |
458.8 |
Feb 11 2013 |
13055 |
458.8 |
Feb 04 2013 |
13018 |
458.8 |
Jan 28 2013 |
13058 |
458.8 |
Jan 21 2013 |
13073 |
458.8 |
Jan 14 2013 |
13160 |
458.8 |
Jan 07 2013 |
13111 |
458.8 |
Dec 31 2012 |
13122 |
458.8 |
Dec 24 2012 |
13129 |
458.8 |
Dec 17 2012 |
13140 |
458.8 |
Dec 10 2012 |
12539 |
453.69 |
Dec 03 2012 |
12703 |
453.69 |
Nov 26 2012 |
12603 |
453.69 |
Nov 19 2012 |
12672 |
453.69 |
Nov 12 2012 |
12775 |
453.69 |
Nov 05 2012 |
12792 |
453.69 |
Oct 29 2012 |
15189 |
477.61 |
Oct 22 2012 |
15479 |
480.43 |
Oct 15 2012 |
15284 |
480.43 |
Oct 02 2012 |
16903 |
504.23 |
Sep 26 2012 |
16879 |
504.23 |
Sep 20 2012 |
17880 |
519.23 |
Sep 13 2012 |
17633 |
519.23 |
Jan 19 2012 |
18730 |
543.84 |
Dec 29 2011 |
18660 |
544.59 |
Dec 13 2011 |
18456 |
544.7 |
Dec 09 2011 |
18474 |
544.72 |
Dec 01 2011 |
18510 |
544.77 |
Nov 25 2011 |
18759 |
544.81 |
Nov 17 2011 |
19210 |
551.69 |
Nov 10 2011 |
20315 |
562.46 |
Nov 04 2011 |
20324 |
562.55 |
Oct 28 2011 |
22114 |
589.67 |
Oct 21 2011 |
22258 |
589.76 |
Oct 14 2011 |
22634 |
598.46 |
Oct 07 2011 |
22772 |
606.68 |
Sep 30 2011 |
23442 |
621.16 |
Sep 27 2011 |
22863 |
621.07 |
Sep 23 2011 |
21954 |
607.04 |
Sep 16 2011 |
21211 |
607 |
Sep 09 2011 |
20578 |
606.96 |
Jan 13 2011 |
20215 |
606.28 |
Dec 28 2010 |
21584 |
627.62 |
Dec 14 2010 |
21337 |
627.57 |
Dec 03 2010 |
21587 |
627.54 |
Nov 26 2010 |
21642 |
627.51 |
Nov 19 2010 |
21355 |
623.03 |
Nov 12 2010 |
18823 |
585.39 |
Nov 04 2010 |
19041 |
585.39 |
Oct 28 2010 |
18542 |
585.39 |
Oct 22 2010 |
18380 |
585.39 |
Oct 14 2010 |
18135 |
585.4 |
Oct 05 2010 |
17602 |
600.17 |
Sep 29 2010 |
18133 |
600.17 |