| Nov 30 2023 |
3627 |
413.41 |
| Nov 23 2023 |
3637 |
413.41 |
| Nov 16 2023 |
3674 |
411.66 |
| Nov 09 2023 |
3543 |
411.66 |
| Nov 02 2023 |
3475 |
411.66 |
| Oct 26 2023 |
3465 |
411.66 |
| Oct 19 2023 |
3539 |
411.66 |
| Oct 12 2023 |
3480 |
411.66 |
| Oct 05 2023 |
3368 |
411.66 |
| Sep 28 2023 |
3207 |
411.66 |
| Sep 21 2023 |
3151 |
411.66 |
| Sep 14 2023 |
3092 |
411.66 |
| Sep 07 2023 |
2990 |
411.66 |
| Aug 31 2023 |
2946 |
411.66 |
| Aug 24 2023 |
2892 |
411.66 |
| Aug 17 2023 |
2917 |
411.66 |
| Aug 10 2023 |
2920 |
411.66 |
| Aug 03 2023 |
2919 |
411.66 |
| Jul 27 2023 |
2908 |
411.66 |
| Jul 20 2023 |
2936 |
411.66 |
| Jul 13 2023 |
2936 |
411.66 |
| Jul 06 2023 |
2930 |
411.66 |
| Jun 29 2023 |
2918 |
411.66 |
| Jun 22 2023 |
2918 |
411.66 |
| Jun 15 2023 |
2918 |
411.66 |
| Jun 08 2023 |
2924 |
411.66 |
| Jun 01 2023 |
2898 |
411.66 |
| May 25 2023 |
2866 |
411.66 |
| May 18 2023 |
2866 |
411.66 |
| May 11 2023 |
2866 |
411.66 |
| May 04 2023 |
2851 |
411.66 |
| Apr 27 2023 |
2852 |
411.66 |
| Apr 20 2023 |
2852 |
411.66 |
| Apr 13 2023 |
2852 |
411.66 |
| Apr 06 2023 |
2855 |
411.66 |
| Mar 30 2023 |
2886 |
411.66 |
| Mar 23 2023 |
2886 |
411.66 |
| Mar 16 2023 |
2886 |
411.66 |
| Mar 09 2023 |
2886 |
411.66 |
| Mar 02 2023 |
2854 |
411.66 |
| Feb 23 2023 |
2855 |
411.66 |
| Feb 16 2023 |
2869 |
411.66 |
| Feb 09 2023 |
2880 |
411.66 |
| Feb 02 2023 |
2902 |
411.66 |
| Jan 26 2023 |
2897 |
411.66 |
| Jan 19 2023 |
2915 |
411.66 |
| Jan 12 2023 |
2827 |
411.66 |
| Jan 05 2023 |
3222 |
411.66 |
| Dec 29 2022 |
3213 |
411.66 |
| Dec 22 2022 |
3960 |
411.66 |
| Dec 15 2022 |
3903 |
411.66 |
| Sep 13 2019 |
9695 |
404.44 |
| Dec 08 2017 |
20046 |
508.61 |
| Dec 01 2017 |
20216 |
508.61 |
| Nov 24 2017 |
20300 |
509.04 |
| Nov 17 2017 |
20481 |
509.04 |
| Nov 10 2017 |
21293 |
511.38 |
| Nov 03 2017 |
21378 |
511.38 |
| Oct 27 2017 |
21428 |
511.38 |
| Oct 20 2017 |
20106 |
499.24 |
| Oct 13 2017 |
19846 |
499.24 |
| Oct 06 2017 |
19641 |
499.24 |
| Sep 29 2017 |
19639 |
499.24 |
| Sep 22 2017 |
19566 |
499.24 |
| Sep 15 2017 |
19538 |
499.24 |
| Sep 08 2017 |
19325 |
499.24 |
| Sep 01 2017 |
19350 |
499.24 |
| Aug 25 2017 |
19348 |
499.24 |
| Aug 18 2017 |
19387 |
499.24 |
| Aug 11 2017 |
19287 |
499.24 |
| Aug 04 2017 |
19317 |
499.24 |
| Jul 28 2017 |
19314 |
499.24 |
| Jul 21 2017 |
19337 |
499.24 |
| Jul 14 2017 |
19332 |
499.24 |
| Jul 07 2017 |
19326 |
499.24 |
| Jun 30 2017 |
19334 |
499.24 |
| Jun 23 2017 |
19334 |
499.24 |
| Jun 16 2017 |
19330 |
499.24 |
| Jun 09 2017 |
19304 |
499.24 |
| Jun 02 2017 |
19308 |
499.24 |
| May 26 2017 |
19138 |
499.24 |
| May 19 2017 |
19158 |
499.24 |
| May 12 2017 |
19096 |
499.24 |
| May 05 2017 |
19032 |
499.24 |
| Apr 28 2017 |
19003 |
499.24 |
| Apr 21 2017 |
18977 |
499.24 |
| Apr 14 2017 |
19010 |
499.24 |
| Apr 07 2017 |
19011 |
499.24 |
| Mar 31 2017 |
19011 |
499.24 |
| Mar 24 2017 |
19012 |
499.24 |
| Mar 17 2017 |
19003 |
499.24 |
| Mar 10 2017 |
19021 |
499.24 |
| Mar 03 2017 |
19021 |
499.24 |
| Feb 24 2017 |
18707 |
496.11 |
| Feb 17 2017 |
18726 |
496.11 |
| Feb 10 2017 |
18749 |
496.11 |
| Feb 03 2017 |
18743 |
496.11 |
| Jan 27 2017 |
18733 |
496.11 |
| Jan 20 2017 |
18760 |
496.11 |
| Jan 13 2017 |
18784 |
496.11 |
| Jan 06 2017 |
19035 |
496.11 |
| Dec 30 2016 |
19112 |
496.11 |
| Dec 23 2016 |
19118 |
496.11 |
| Dec 16 2016 |
19147 |
496.11 |
| Dec 09 2016 |
19247 |
496.11 |
| Dec 02 2016 |
19655 |
496.11 |
| Nov 25 2016 |
18861 |
489.43 |
| Nov 18 2016 |
19126 |
489.43 |
| Nov 11 2016 |
16431 |
462.79 |
| Nov 04 2016 |
16443 |
462.79 |
| Oct 28 2016 |
16369 |
462.79 |
| Oct 27 2015 |
26360 |
576.71 |
| Oct 20 2015 |
26342 |
576.71 |
| Oct 13 2015 |
25301 |
572.94 |
| Oct 06 2015 |
25320 |
572.94 |
| Sep 29 2015 |
25281 |
572.94 |
| Sep 22 2015 |
13685 |
577.27 |
| Sep 15 2015 |
17482 |
577.27 |
| Sep 14 2015 |
24671 |
577.27 |
| Sep 07 2015 |
24585 |
577.27 |
| Aug 31 2015 |
24638 |
577.27 |
| Aug 24 2015 |
24545 |
577.27 |
| Aug 17 2015 |
24590 |
577.27 |
| Aug 10 2015 |
24606 |
577.27 |
| Aug 03 2015 |
24606 |
577.27 |
| Jul 27 2015 |
24606 |
577.27 |
| Jul 20 2015 |
24605 |
577.27 |
| Jul 13 2015 |
24605 |
577.27 |
| Jul 06 2015 |
24605 |
577.27 |
| Jun 29 2015 |
24605 |
577.27 |
| Jun 22 2015 |
24605 |
577.27 |
| Jun 15 2015 |
24605 |
577.27 |
| Jun 08 2015 |
24782 |
577.27 |
| Jun 01 2015 |
24782 |
577.27 |
| May 25 2015 |
24782 |
577.27 |
| May 18 2015 |
24782 |
577.27 |
| May 11 2015 |
24782 |
577.27 |
| May 04 2015 |
24782 |
577.27 |
| Apr 27 2015 |
24753 |
577.27 |
| Apr 20 2015 |
24736 |
577.27 |
| Apr 13 2015 |
24735 |
577.27 |
| Apr 06 2015 |
24774 |
577.27 |
| Mar 30 2015 |
24774 |
577.27 |
| Mar 23 2015 |
24794 |
577.27 |
| Mar 16 2015 |
24770 |
577.27 |
| Mar 09 2015 |
24769 |
577.27 |
| Mar 02 2015 |
24756 |
577.27 |
| Feb 23 2015 |
24587 |
577.27 |
| Feb 16 2015 |
24557 |
577.27 |
| Feb 09 2015 |
24567 |
577.27 |
| Feb 02 2015 |
24575 |
577.27 |
| Jan 26 2015 |
24559 |
577.27 |
| Jan 19 2015 |
24531 |
577.27 |
| Jan 12 2015 |
24385 |
577.27 |
| Jan 05 2015 |
24704 |
577.27 |
| Dec 29 2014 |
24726 |
577.27 |
| Dec 22 2014 |
24771 |
577.27 |
| Dec 15 2014 |
24402 |
577.27 |
| Dec 08 2014 |
24669 |
577.27 |
| Dec 01 2014 |
24820 |
577.27 |
| Nov 24 2014 |
24844 |
577.27 |
| Nov 17 2014 |
25095 |
577.27 |
| Nov 10 2014 |
25306 |
577.27 |
| Nov 03 2014 |
26115 |
587.35 |
| Oct 27 2014 |
26109 |
587.35 |
| Oct 20 2014 |
25962 |
583.77 |
| Oct 13 2014 |
25846 |
583.77 |
| Oct 06 2014 |
25417 |
583.77 |
| Oct 14 2013 |
22744 |
559.91 |
| Oct 07 2013 |
21523 |
548.28 |
| Sep 30 2013 |
21402 |
548.28 |
| Sep 23 2013 |
18392 |
514.9 |
| Sep 16 2013 |
18269 |
514.9 |
| Sep 09 2013 |
18085 |
513.62 |
| Sep 02 2013 |
18206 |
513.62 |
| Aug 26 2013 |
18172 |
513.62 |
| Aug 19 2013 |
18192 |
513.62 |
| Aug 12 2013 |
18192 |
513.62 |
| Aug 05 2013 |
18194 |
513.62 |
| Jul 29 2013 |
18195 |
513.62 |
| Jul 22 2013 |
18240 |
513.62 |
| Jul 15 2013 |
18240 |
513.62 |
| Jul 08 2013 |
18240 |
513.62 |
| Jul 01 2013 |
18240 |
513.62 |
| Jun 24 2013 |
18241 |
513.62 |
| Jun 17 2013 |
18241 |
513.62 |
| Jun 10 2013 |
18241 |
513.62 |
| Jun 03 2013 |
18241 |
513.62 |
| May 27 2013 |
18241 |
513.62 |
| May 20 2013 |
18241 |
513.62 |
| May 13 2013 |
18241 |
513.62 |
| May 06 2013 |
18241 |
513.62 |
| Apr 29 2013 |
18241 |
513.62 |
| Apr 22 2013 |
18206 |
513.62 |
| Apr 15 2013 |
18213 |
513.62 |
| Apr 08 2013 |
18213 |
513.62 |
| Apr 01 2013 |
18213 |
513.62 |
| Mar 25 2013 |
18205 |
513.62 |
| Mar 18 2013 |
18205 |
513.62 |
| Mar 11 2013 |
18205 |
513.62 |
| Mar 04 2013 |
18205 |
513.62 |
| Feb 25 2013 |
18205 |
513.62 |
| Feb 18 2013 |
18208 |
513.62 |
| Feb 11 2013 |
18217 |
513.62 |
| Feb 04 2013 |
18181 |
513.62 |
| Jan 28 2013 |
18217 |
513.62 |
| Jan 21 2013 |
18232 |
513.62 |
| Jan 14 2013 |
18329 |
513.62 |
| Jan 07 2013 |
18289 |
513.62 |
| Dec 31 2012 |
18290 |
513.62 |
| Dec 24 2012 |
17470 |
504.3 |
| Dec 17 2012 |
17475 |
504.3 |
| Dec 10 2012 |
17298 |
504.3 |
| Dec 03 2012 |
17510 |
504.3 |
| Nov 26 2012 |
17427 |
504.3 |
| Nov 19 2012 |
17509 |
504.3 |
| Nov 12 2012 |
17591 |
504.3 |
| Nov 05 2012 |
18045 |
509.62 |
| Oct 29 2012 |
18184 |
509.62 |
| Oct 22 2012 |
17535 |
503.05 |
| Oct 15 2012 |
17359 |
503.05 |
| Oct 02 2012 |
17979 |
517.54 |
| Sep 26 2012 |
17932 |
517.54 |
| Sep 20 2012 |
17759 |
517.54 |
| Sep 13 2012 |
17516 |
517.54 |
| Jan 19 2012 |
19200 |
550.08 |
| Dec 29 2011 |
19130 |
550.6 |
| Dec 13 2011 |
18901 |
550.59 |
| Dec 09 2011 |
18925 |
550.59 |
| Dec 01 2011 |
18958 |
550.59 |
| Nov 25 2011 |
19183 |
550.59 |
| Nov 17 2011 |
19136 |
550.62 |
| Nov 10 2011 |
19446 |
550.62 |
| Nov 04 2011 |
19686 |
553.51 |
| Oct 28 2011 |
20311 |
564.07 |
| Oct 21 2011 |
20437 |
564.12 |
| Oct 14 2011 |
20663 |
570.01 |
| Oct 07 2011 |
20549 |
573.95 |
| Sep 30 2011 |
19980 |
568.6 |
| Sep 27 2011 |
19478 |
568.64 |
| Sep 23 2011 |
20660 |
587.24 |
| Sep 16 2011 |
19958 |
587.22 |
| Sep 09 2011 |
19375 |
587.2 |
| Jan 13 2011 |
19068 |
586.91 |
| Dec 28 2010 |
19268 |
586.9 |
| Dec 14 2010 |
19057 |
586.89 |
| Dec 03 2010 |
19093 |
584.43 |
| Nov 26 2010 |
19122 |
584.43 |
| Nov 19 2010 |
18969 |
582.81 |
| Nov 12 2010 |
18370 |
578.45 |
| Nov 04 2010 |
19134 |
586.71 |
| Oct 28 2010 |
18485 |
584.7 |
| Oct 22 2010 |
18283 |
583.79 |
| Oct 14 2010 |
18035 |
583.79 |
| Oct 05 2010 |
16729 |
583.86 |
| Sep 29 2010 |
17922 |
596.63 |
