| Oct 21 2013 |
6757 |
385.46 |
| Oct 14 2013 |
9761 |
423.92 |
| Oct 07 2013 |
9697 |
423.92 |
| Sep 30 2013 |
6974 |
389.54 |
| Sep 23 2013 |
6141 |
377.41 |
| Sep 16 2013 |
6191 |
377.41 |
| Sep 09 2013 |
6197 |
377.41 |
| Sep 02 2013 |
6241 |
377.41 |
| Aug 26 2013 |
6219 |
377.41 |
| Aug 19 2013 |
6232 |
377.41 |
| Aug 12 2013 |
6232 |
377.41 |
| Aug 05 2013 |
6233 |
377.41 |
| Jul 29 2013 |
6233 |
377.41 |
| Jul 22 2013 |
6253 |
377.41 |
| Jul 15 2013 |
6253 |
377.41 |
| Jul 08 2013 |
6253 |
377.41 |
| Jul 01 2013 |
6253 |
377.41 |
| Jun 24 2013 |
6253 |
377.41 |
| Jun 17 2013 |
6253 |
377.41 |
| Jun 10 2013 |
6253 |
377.41 |
| Jun 03 2013 |
6253 |
377.41 |
| May 27 2013 |
6253 |
377.41 |
| May 20 2013 |
6253 |
377.41 |
| May 13 2013 |
6253 |
377.41 |
| May 06 2013 |
6253 |
377.41 |
| Apr 29 2013 |
6253 |
377.41 |
| Apr 22 2013 |
6246 |
377.41 |
| Apr 15 2013 |
6254 |
377.41 |
| Apr 08 2013 |
6254 |
377.41 |
| Apr 01 2013 |
6254 |
377.41 |
| Mar 25 2013 |
6251 |
377.41 |
| Mar 18 2013 |
6251 |
377.41 |
| Mar 11 2013 |
6251 |
377.41 |
| Mar 04 2013 |
6251 |
377.41 |
| Feb 25 2013 |
6251 |
377.41 |
| Feb 18 2013 |
6258 |
377.41 |
| Feb 11 2013 |
6266 |
377.41 |
| Feb 04 2013 |
6235 |
377.41 |
| Jan 28 2013 |
6267 |
377.41 |
| Jan 21 2013 |
6284 |
377.41 |
| Jan 14 2013 |
6351 |
377.41 |
| Jan 07 2013 |
6330 |
377.41 |
| Dec 31 2012 |
6336 |
377.41 |
| Dec 24 2012 |
6334 |
377.41 |
| Dec 17 2012 |
6356 |
377.41 |
| Dec 10 2012 |
6304 |
377.41 |
| Dec 03 2012 |
6396 |
377.41 |
| Nov 26 2012 |
6316 |
377.41 |
| Nov 19 2012 |
6363 |
377.41 |
| Nov 12 2012 |
6370 |
377.41 |
| Nov 05 2012 |
6354 |
377.41 |
| Oct 29 2012 |
6845 |
383.17 |
| Oct 22 2012 |
7954 |
398.45 |
| Oct 15 2012 |
7874 |
398.45 |
| Oct 02 2012 |
10671 |
433.58 |
| Sep 26 2012 |
9392 |
418.73 |
| Sep 20 2012 |
9238 |
417.2 |
| Sep 13 2012 |
9154 |
417.2 |
| Jan 19 2012 |
11003 |
448.38 |
| Dec 29 2011 |
10480 |
443.5 |
| Dec 13 2011 |
10360 |
443.51 |
| Dec 09 2011 |
10401 |
443.52 |
| Dec 01 2011 |
9763 |
436.05 |
| Nov 25 2011 |
9883 |
436.07 |
| Nov 17 2011 |
9812 |
436.09 |
| Nov 10 2011 |
9920 |
435.33 |
| Nov 04 2011 |
9882 |
435.38 |
| Oct 28 2011 |
10581 |
444.42 |
| Oct 21 2011 |
10696 |
444.51 |
| Oct 14 2011 |
11528 |
455.81 |
| Oct 07 2011 |
11259 |
455.91 |
| Sep 30 2011 |
11629 |
461.04 |
| Sep 27 2011 |
11354 |
461.08 |
| Sep 23 2011 |
11303 |
461.71 |
| Sep 16 2011 |
10985 |
461.71 |
| Sep 09 2011 |
10735 |
461.71 |
| Jan 13 2011 |
10591 |
461.72 |
| Dec 28 2010 |
11872 |
475.66 |
| Dec 14 2010 |
11798 |
475.94 |
| Dec 03 2010 |
11668 |
473.49 |
| Nov 26 2010 |
12553 |
485.62 |
| Nov 19 2010 |
13012 |
493.02 |
| Nov 12 2010 |
13156 |
498.11 |
| Nov 04 2010 |
13245 |
498.83 |
| Oct 28 2010 |
12481 |
493.12 |
| Oct 22 2010 |
12527 |
496 |
| Oct 14 2010 |
12561 |
499.61 |
| Oct 05 2010 |
11947 |
503.31 |
| Sep 29 2010 |
13471 |
522.3 |
