Oct 06 2014 |
3170 |
319.5 |
Sep 29 2014 |
3185 |
319.5 |
Sep 22 2014 |
3201 |
319.5 |
Sep 15 2014 |
3189 |
319.5 |
Sep 08 2014 |
3225 |
319.5 |
Sep 01 2014 |
3244 |
319.5 |
Aug 25 2014 |
3248 |
319.5 |
Aug 18 2014 |
3250 |
319.5 |
Aug 11 2014 |
3250 |
319.5 |
Aug 04 2014 |
3250 |
319.5 |
Jul 28 2014 |
3250 |
319.5 |
Jul 21 2014 |
3254 |
319.5 |
Jul 14 2014 |
3254 |
319.5 |
Jul 07 2014 |
3254 |
319.5 |
Jun 30 2014 |
3254 |
319.5 |
Jun 23 2014 |
3253 |
319.5 |
Jun 16 2014 |
3253 |
319.5 |
Jun 09 2014 |
3253 |
319.5 |
Jun 02 2014 |
3253 |
319.5 |
May 26 2014 |
3253 |
319.5 |
May 19 2014 |
3253 |
319.5 |
May 12 2014 |
3253 |
319.5 |
May 05 2014 |
3253 |
319.5 |
Apr 28 2014 |
3253 |
319.5 |
Apr 21 2014 |
3253 |
319.5 |
Apr 14 2014 |
3257 |
319.5 |
Apr 07 2014 |
3257 |
319.5 |
Mar 31 2014 |
3257 |
319.5 |
Mar 24 2014 |
3257 |
319.5 |
Mar 17 2014 |
3257 |
319.5 |
Mar 10 2014 |
3257 |
319.5 |
Mar 03 2014 |
3257 |
319.5 |
Feb 24 2014 |
3255 |
319.5 |
Feb 17 2014 |
3256 |
319.5 |
Feb 10 2014 |
3255 |
319.5 |
Feb 03 2014 |
3245 |
319.5 |
Jan 27 2014 |
3282 |
319.5 |
Jan 20 2014 |
3258 |
319.5 |
Jan 13 2014 |
3176 |
319.5 |
Jan 06 2014 |
3133 |
319.5 |
Dec 30 2013 |
3167 |
319.5 |
Dec 23 2013 |
3024 |
319.5 |
Dec 16 2013 |
2991 |
319.5 |
Dec 09 2013 |
2982 |
319.5 |
Dec 02 2013 |
3022 |
319.5 |
Nov 25 2013 |
3079 |
319.5 |
Nov 18 2013 |
3123 |
319.5 |
Nov 11 2013 |
3087 |
319.5 |
Nov 04 2013 |
3127 |
319.5 |
Oct 28 2013 |
3108 |
319.5 |
Oct 21 2013 |
3036 |
319.5 |
Sep 23 2011 |
4876 |
371.38 |
Sep 16 2011 |
4764 |
371.38 |
Sep 09 2011 |
4671 |
371.38 |
Jan 13 2011 |
4644 |
371.38 |
Dec 28 2010 |
4831 |
371.38 |
Dec 14 2010 |
4827 |
371.38 |
Dec 03 2010 |
4858 |
371.38 |
Nov 26 2010 |
4850 |
371.38 |
Nov 19 2010 |
4813 |
371.38 |
Nov 12 2010 |
4742 |
371.38 |
Nov 04 2010 |
4655 |
371.38 |
Oct 28 2010 |
4481 |
371.38 |
Oct 22 2010 |
4418 |
371.38 |
Oct 14 2010 |
4324 |
371.38 |
Oct 05 2010 |
4062 |
371.38 |
Sep 29 2010 |
4151 |
371.38 |