| Oct 22 2012 |
26133 |
612.76 |
| Oct 15 2012 |
25862 |
612.76 |
| Oct 02 2012 |
24863 |
612.76 |
| Sep 26 2012 |
24854 |
612.76 |
| Sep 20 2012 |
24549 |
612.76 |
| Sep 13 2012 |
24164 |
612.76 |
| Jan 19 2012 |
23447 |
612.76 |
| Dec 29 2011 |
23324 |
612.76 |
| Dec 13 2011 |
23090 |
612.76 |
| Dec 09 2011 |
23109 |
612.76 |
| Dec 01 2011 |
22632 |
604.39 |
| Nov 25 2011 |
22903 |
604.27 |
| Nov 17 2011 |
22392 |
598.1 |
| Nov 10 2011 |
22715 |
597.91 |
| Nov 04 2011 |
22674 |
596.69 |
| Oct 28 2011 |
22676 |
598.81 |
| Oct 21 2011 |
22829 |
598.86 |
| Oct 14 2011 |
22663 |
598.91 |
| Oct 07 2011 |
21154 |
582.28 |
| Sep 30 2011 |
21146 |
585.3 |
| Sep 27 2011 |
20614 |
585.31 |
| Sep 23 2011 |
20531 |
585.33 |
| Sep 16 2011 |
20654 |
598.69 |
| Sep 09 2011 |
20055 |
598.72 |
| Jan 13 2011 |
19777 |
599.2 |
| Dec 28 2010 |
19972 |
599.22 |
| Dec 14 2010 |
19764 |
599.23 |
| Dec 03 2010 |
20296 |
603.99 |
| Nov 26 2010 |
20348 |
603.99 |
| Nov 19 2010 |
20854 |
614.25 |
| Nov 12 2010 |
20474 |
614.25 |
| Nov 04 2010 |
21501 |
627.91 |
| Oct 28 2010 |
20494 |
618.66 |
| Oct 22 2010 |
20323 |
618.67 |
| Oct 14 2010 |
20043 |
618.69 |
| Oct 05 2010 |
19795 |
646.85 |
| Sep 29 2010 |
21566 |
696.94 |
