Oct 29 2012 |
16235 |
488.55 |
Oct 22 2012 |
16244 |
488.55 |
Oct 15 2012 |
16028 |
488.55 |
Oct 02 2012 |
12914 |
458.64 |
Sep 26 2012 |
13847 |
469.34 |
Sep 20 2012 |
13708 |
469.34 |
Sep 13 2012 |
13547 |
469.34 |
Jan 19 2012 |
12773 |
469.33 |
Dec 29 2011 |
12682 |
469.33 |
Dec 13 2011 |
12524 |
469.34 |
Dec 09 2011 |
12556 |
469.34 |
Dec 01 2011 |
12544 |
469.34 |
Nov 25 2011 |
12727 |
469.34 |
Nov 17 2011 |
12658 |
469.34 |
Nov 10 2011 |
12842 |
469.34 |
Nov 04 2011 |
12830 |
469.34 |
Oct 28 2011 |
11864 |
459.33 |
Oct 21 2011 |
11993 |
459.33 |
Oct 14 2011 |
14546 |
490.75 |
Oct 07 2011 |
13995 |
487.5 |
Sep 30 2011 |
14354 |
494.16 |
Sep 27 2011 |
14014 |
494.17 |
Sep 23 2011 |
13925 |
494.17 |
Sep 16 2011 |
13672 |
496.16 |
Sep 09 2011 |
13345 |
496.17 |
Jan 13 2011 |
13172 |
496.34 |
Dec 28 2010 |
13395 |
496.35 |
Dec 14 2010 |
13278 |
496.35 |
Dec 03 2010 |
13354 |
496.36 |
Nov 26 2010 |
13333 |
496.36 |
Nov 19 2010 |
13242 |
496.36 |
Nov 12 2010 |
13037 |
496.36 |
Nov 04 2010 |
13072 |
496.36 |
Oct 28 2010 |
12700 |
496.37 |
Oct 22 2010 |
12553 |
496.37 |
Oct 14 2010 |
12343 |
496.37 |
Oct 05 2010 |
13044 |
520.27 |
Sep 29 2010 |
12187 |
502.64 |