| Dec 24 2012 |
28288 |
646.98 |
| Dec 17 2012 |
28235 |
646.98 |
| Dec 10 2012 |
27972 |
646.98 |
| Dec 03 2012 |
28274 |
646.98 |
| Nov 26 2012 |
28134 |
646.98 |
| Nov 19 2012 |
28165 |
646.98 |
| Nov 12 2012 |
28322 |
646.98 |
| Nov 05 2012 |
28364 |
646.98 |
| Oct 29 2012 |
28555 |
646.98 |
| Oct 22 2012 |
28305 |
646.98 |
| Oct 15 2012 |
28038 |
646.98 |
| Oct 02 2012 |
26927 |
646.98 |
| Sep 26 2012 |
27634 |
662 |
| Sep 20 2012 |
27257 |
662 |
| Sep 13 2012 |
26810 |
662 |
| Jan 19 2012 |
26083 |
660.59 |
| Dec 29 2011 |
26582 |
677.03 |
| Dec 13 2011 |
26252 |
677.03 |
| Dec 09 2011 |
26256 |
677.03 |
| Dec 01 2011 |
26326 |
677.03 |
| Nov 25 2011 |
26649 |
677.03 |
| Nov 17 2011 |
26614 |
677.03 |
| Nov 10 2011 |
27172 |
681.9 |
| Nov 04 2011 |
26921 |
672.91 |
| Oct 28 2011 |
27050 |
679.78 |
| Oct 21 2011 |
27164 |
679.81 |
| Oct 14 2011 |
27043 |
682.76 |
| Oct 07 2011 |
26557 |
682.82 |
| Sep 30 2011 |
26224 |
682.93 |
| Sep 27 2011 |
25536 |
682.93 |
| Sep 23 2011 |
25486 |
682.94 |
| Sep 16 2011 |
24351 |
672.7 |
| Sep 09 2011 |
23620 |
672.71 |
| Jan 13 2011 |
23257 |
672.77 |
| Dec 28 2010 |
23447 |
672.77 |
| Dec 14 2010 |
23189 |
672.77 |
| Dec 03 2010 |
23457 |
672.78 |
| Nov 26 2010 |
23526 |
672.78 |
| Nov 19 2010 |
23451 |
672.78 |
| Nov 12 2010 |
22845 |
666.5 |
| Nov 04 2010 |
23477 |
676.34 |
| Oct 28 2010 |
22225 |
656.49 |
| Oct 22 2010 |
22035 |
656.48 |
| Oct 14 2010 |
20439 |
626.35 |
| Oct 05 2010 |
18950 |
626.35 |
| Sep 29 2010 |
19503 |
626.35 |
