| Sep 21 2023 |
7004 |
540 |
| Sep 14 2023 |
6863 |
540 |
| Sep 07 2023 |
6587 |
540 |
| Aug 31 2023 |
6568 |
540 |
| Aug 24 2023 |
6418 |
540 |
| Aug 17 2023 |
6499 |
540 |
| Aug 10 2023 |
6525 |
540 |
| Aug 03 2023 |
6541 |
540 |
| Jul 27 2023 |
6526 |
540 |
| Jul 20 2023 |
6467 |
540 |
| Jul 13 2023 |
6473 |
540 |
| Jul 06 2023 |
6504 |
540 |
| Jun 29 2023 |
6463 |
540 |
| Jun 22 2023 |
6430 |
540 |
| Jun 15 2023 |
6485 |
540 |
| Jun 08 2023 |
6462 |
540 |
| Jun 01 2023 |
6395 |
540 |
| May 25 2023 |
6335 |
540 |
| May 18 2023 |
6359 |
540 |
| May 11 2023 |
6370 |
540 |
| May 04 2023 |
6372 |
540 |
| Apr 27 2023 |
6320 |
540 |
| Apr 20 2023 |
6379 |
540 |
| Apr 13 2023 |
6346 |
540 |
| Apr 06 2023 |
6338 |
540 |
| Mar 30 2023 |
6384 |
540 |
| Mar 23 2023 |
6426 |
540 |
| Mar 16 2023 |
6368 |
540 |
| Mar 09 2023 |
6391 |
540 |
| Mar 02 2023 |
6368 |
540 |
| Feb 23 2023 |
6316 |
540 |
| Feb 16 2023 |
6420 |
540 |
| Feb 09 2023 |
6446 |
540 |
| Feb 02 2023 |
6455 |
540 |
| Jan 26 2023 |
6454 |
540 |
| Jan 19 2023 |
6432 |
540 |
| Jan 12 2023 |
6356 |
540 |
| Jan 05 2023 |
6815 |
540 |
| Dec 29 2022 |
6819 |
540 |
| Dec 22 2022 |
8978 |
540 |
| Dec 15 2022 |
8901 |
540 |
| Dec 08 2022 |
8943 |
540 |
| Dec 01 2022 |
8811 |
540 |
| Nov 24 2022 |
8850 |
540 |
| Nov 17 2022 |
8781 |
540 |
| Nov 10 2022 |
8753 |
540 |
| Nov 03 2022 |
8568 |
540 |
| Oct 27 2022 |
8282 |
540 |
| Oct 20 2022 |
8279 |
540 |
| Oct 13 2022 |
8222 |
540 |
| Oct 06 2022 |
7802 |
540 |
| Oct 28 2013 |
8657 |
408.7 |
| Oct 21 2013 |
8474 |
408.7 |
| Oct 14 2013 |
9897 |
425.23 |
| Oct 07 2013 |
9822 |
425.23 |
| Sep 30 2013 |
9842 |
425.23 |
| Sep 23 2013 |
9843 |
425.23 |
| Sep 16 2013 |
10309 |
430.16 |
| Sep 09 2013 |
10312 |
430.16 |
| Sep 02 2013 |
10394 |
430.16 |
| Aug 26 2013 |
10358 |
430.16 |
| Aug 19 2013 |
10378 |
430.16 |
| Aug 12 2013 |
10378 |
430.16 |
| Aug 05 2013 |
10379 |
430.16 |
| Jul 29 2013 |
10380 |
430.16 |
| Jul 22 2013 |
10413 |
430.16 |
| Jul 15 2013 |
10413 |
430.16 |
| Jul 08 2013 |
10413 |
430.16 |
| Jul 01 2013 |
10413 |
430.16 |
| Jun 24 2013 |
10414 |
430.16 |
| Jun 17 2013 |
10414 |
430.16 |
| Jun 10 2013 |
10414 |
430.16 |
| Jun 03 2013 |
10414 |
430.16 |
| May 27 2013 |
10414 |
430.16 |
| May 20 2013 |
10414 |
430.16 |
| May 13 2013 |
10414 |
430.16 |
| May 06 2013 |
10414 |
430.16 |
| Apr 29 2013 |
10414 |
430.16 |
| Apr 22 2013 |
10389 |
430.16 |
| Apr 15 2013 |
10398 |
430.16 |
| Apr 08 2013 |
10398 |
430.16 |
| Apr 01 2013 |
10398 |
430.16 |
| Mar 25 2013 |
10393 |
430.16 |
| Mar 18 2013 |
10393 |
430.16 |
| Mar 11 2013 |
10393 |
430.16 |
| Mar 04 2013 |
10393 |
430.16 |
| Feb 25 2013 |
10393 |
430.16 |
| Feb 18 2013 |
10399 |
430.16 |
| Feb 11 2013 |
10408 |
430.16 |
| Feb 04 2013 |
10376 |
430.16 |
| Jan 28 2013 |
10424 |
430.16 |
| Jan 21 2013 |
10441 |
430.16 |
| Jan 14 2013 |
10516 |
430.16 |
| Jan 07 2013 |
10469 |
430.16 |
| Dec 31 2012 |
10485 |
430.16 |
| Dec 24 2012 |
10487 |
430.16 |
| Dec 17 2012 |
10501 |
430.16 |
| Dec 10 2012 |
10369 |
430.16 |
| Dec 03 2012 |
10540 |
430.16 |
| Nov 26 2012 |
10433 |
430.16 |
| Nov 19 2012 |
10521 |
430.16 |
| Nov 12 2012 |
10586 |
430.16 |
| Nov 05 2012 |
11539 |
440.89 |
| Oct 29 2012 |
11663 |
440.89 |
| Oct 22 2012 |
10926 |
432.8 |
| Oct 15 2012 |
10831 |
432.8 |
| Oct 02 2012 |
10430 |
430.81 |
| Sep 26 2012 |
10431 |
430.81 |
| Sep 20 2012 |
10571 |
433.56 |
| Sep 13 2012 |
10465 |
433.56 |
| Jan 19 2012 |
9712 |
433.3 |
| Dec 29 2011 |
10585 |
444.56 |
| Dec 13 2011 |
10481 |
445.03 |
| Dec 09 2011 |
10540 |
445.14 |
| Dec 01 2011 |
10561 |
445.36 |
| Nov 25 2011 |
10701 |
445.51 |
| Nov 17 2011 |
10602 |
445.71 |
| Nov 10 2011 |
10791 |
445.88 |
| Nov 04 2011 |
10780 |
446.03 |
| Oct 28 2011 |
11443 |
454.82 |
| Oct 21 2011 |
11587 |
455.01 |
| Oct 14 2011 |
12621 |
468.21 |
| Oct 07 2011 |
14293 |
491.52 |
| Sep 30 2011 |
14166 |
491.94 |
| Sep 27 2011 |
13851 |
492.12 |
| Sep 23 2011 |
17525 |
540.88 |
| Sep 16 2011 |
17411 |
547.87 |
| Sep 09 2011 |
16944 |
547.98 |
| Jan 13 2011 |
16796 |
549.8 |
| Dec 28 2010 |
17898 |
564.47 |
| Dec 14 2010 |
17701 |
564.47 |
| Dec 03 2010 |
17869 |
564.47 |
| Nov 26 2010 |
17897 |
564.47 |
| Nov 19 2010 |
17844 |
564.47 |
| Nov 12 2010 |
17561 |
564.47 |
| Nov 04 2010 |
17761 |
564.47 |
| Oct 28 2010 |
17270 |
564.48 |
| Oct 22 2010 |
17158 |
564.48 |
| Oct 14 2010 |
17026 |
567 |
| Oct 05 2010 |
15846 |
567 |
| Sep 29 2010 |
16259 |
567 |
