| Dec 22 2015 |
8761 |
401.14 |
| Dec 15 2015 |
8669 |
401.14 |
| Dec 08 2015 |
8844 |
401.14 |
| Dec 01 2015 |
8814 |
401.14 |
| Nov 24 2015 |
8739 |
401.14 |
| Nov 17 2015 |
8527 |
401.14 |
| Nov 10 2015 |
8123 |
397.3 |
| Nov 03 2015 |
8171 |
397.3 |
| Oct 27 2015 |
8166 |
397.3 |
| Oct 20 2015 |
8103 |
397.3 |
| Oct 13 2015 |
7744 |
397.3 |
| Oct 06 2015 |
7757 |
397.3 |
| Sep 29 2015 |
7787 |
397.3 |
| Sep 22 2015 |
15143 |
397.3 |
| Sep 15 2015 |
17213 |
397.3 |
| Sep 14 2015 |
7588 |
397.3 |
| Sep 07 2015 |
7609 |
397.3 |
| Aug 31 2015 |
7591 |
397.3 |
| Aug 24 2015 |
7557 |
397.3 |
| Aug 17 2015 |
7566 |
397.3 |
| Aug 10 2015 |
7570 |
397.3 |
| Aug 03 2015 |
7570 |
397.3 |
| Jul 27 2015 |
7570 |
397.3 |
| Jul 20 2015 |
7570 |
397.3 |
| Jul 13 2015 |
7570 |
397.3 |
| Jul 06 2015 |
7570 |
397.3 |
| Jun 29 2015 |
7570 |
397.3 |
| Jun 22 2015 |
7570 |
397.3 |
| Jun 15 2015 |
7570 |
397.3 |
| Jun 08 2015 |
7637 |
397.3 |
| Jun 01 2015 |
7637 |
397.3 |
| May 25 2015 |
7637 |
397.3 |
| May 18 2015 |
7637 |
397.3 |
| May 11 2015 |
7637 |
397.3 |
| May 04 2015 |
7637 |
397.3 |
| Apr 27 2015 |
7629 |
397.3 |
| Apr 20 2015 |
7622 |
397.3 |
| Apr 13 2015 |
7621 |
397.3 |
| Apr 06 2015 |
7630 |
397.3 |
| Mar 30 2015 |
7630 |
397.3 |
| Mar 23 2015 |
7642 |
397.3 |
| Mar 16 2015 |
7636 |
397.3 |
| Mar 09 2015 |
7635 |
397.3 |
| Mar 02 2015 |
7623 |
397.3 |
| Feb 23 2015 |
7557 |
397.3 |
| Feb 16 2015 |
7553 |
397.3 |
| Feb 09 2015 |
7563 |
397.3 |
| Feb 02 2015 |
7568 |
397.3 |
| Jan 26 2015 |
7567 |
397.3 |
| Jan 19 2015 |
7557 |
397.3 |
| Jan 12 2015 |
7461 |
397.3 |
| Jan 05 2015 |
7681 |
397.3 |
| Dec 29 2014 |
7406 |
393.46 |
| Dec 22 2014 |
7635 |
396.23 |
| Dec 15 2014 |
7502 |
396.23 |
| Dec 08 2014 |
7556 |
396.23 |
| Dec 01 2014 |
7585 |
396.23 |
| Nov 24 2014 |
7613 |
396.23 |
| Nov 17 2014 |
7868 |
399 |
| Nov 10 2014 |
7924 |
399 |
| Nov 03 2014 |
7823 |
399 |
| Oct 27 2014 |
7872 |
399 |
| Oct 20 2014 |
7983 |
399 |
| Oct 13 2014 |
7876 |
399 |
| Oct 06 2014 |
7829 |
399 |
| Sep 29 2014 |
7920 |
399.01 |
| Sep 22 2014 |
12783 |
451.39 |
| Sep 15 2014 |
12702 |
451.39 |
| Sep 08 2014 |
12678 |
451.39 |
| Sep 01 2014 |
12739 |
451.39 |
| Aug 25 2014 |
12752 |
451.39 |
| Aug 18 2014 |
12752 |
451.39 |
| Aug 11 2014 |
12752 |
451.39 |
| Aug 04 2014 |
12752 |
451.39 |
| Jul 28 2014 |
12752 |
451.39 |
| Jul 21 2014 |
12771 |
451.39 |
| Jul 14 2014 |
12771 |
451.39 |
| Jul 07 2014 |
12771 |
451.39 |
| Jun 30 2014 |
12771 |
451.39 |
| Jun 23 2014 |
12771 |
451.39 |
| Jun 16 2014 |
12771 |
451.39 |
| Jun 09 2014 |
12771 |
451.39 |
| Jun 02 2014 |
12771 |
451.39 |
| May 26 2014 |
12771 |
451.39 |
| May 19 2014 |
12771 |
451.39 |
| May 12 2014 |
12773 |
451.39 |
| May 05 2014 |
12773 |
451.39 |
| Apr 28 2014 |
12774 |
451.39 |
| Apr 21 2014 |
12774 |
451.39 |
| Apr 14 2014 |
12793 |
451.39 |
| Apr 07 2014 |
12793 |
451.39 |
| Mar 31 2014 |
12794 |
451.39 |
| Mar 24 2014 |
12794 |
451.39 |
| Mar 17 2014 |
12794 |
451.39 |
| Mar 10 2014 |
12794 |
451.39 |
| Mar 03 2014 |
12794 |
451.39 |
| Feb 24 2014 |
12788 |
451.39 |
| Feb 17 2014 |
12801 |
451.39 |
| Feb 10 2014 |
12799 |
451.39 |
| Feb 03 2014 |
12783 |
451.39 |
| Jan 27 2014 |
12844 |
451.39 |
| Jan 20 2014 |
12797 |
451.39 |
| Jan 13 2014 |
12620 |
451.39 |
| Jan 06 2014 |
12556 |
451.39 |
| Dec 30 2013 |
14502 |
468.85 |
| Dec 23 2013 |
12547 |
452.1 |
| Dec 16 2013 |
12385 |
452.1 |
| Dec 09 2013 |
12436 |
452.1 |
| Dec 02 2013 |
12609 |
452.1 |
| Nov 25 2013 |
12830 |
452.1 |
| Nov 18 2013 |
12946 |
452.1 |
| Nov 11 2013 |
12897 |
452.1 |
| Nov 04 2013 |
12798 |
452.1 |
| Oct 28 2013 |
12708 |
452.1 |
| Oct 21 2013 |
12441 |
452.1 |
| Oct 14 2013 |
12032 |
448.74 |
| Oct 07 2013 |
9264 |
418.58 |
| Sep 30 2013 |
9254 |
418.58 |
| Sep 23 2013 |
9252 |
418.58 |
| Sep 16 2013 |
11052 |
438.66 |
| Sep 09 2013 |
11047 |
438.66 |
| Sep 02 2013 |
11121 |
438.66 |
| Aug 26 2013 |
11092 |
438.66 |
| Aug 19 2013 |
11112 |
438.66 |
| Aug 12 2013 |
11112 |
438.66 |
| Aug 05 2013 |
11114 |
438.66 |
| Jul 29 2013 |
11115 |
438.66 |
| Jul 22 2013 |
11152 |
438.66 |
| Jul 15 2013 |
11152 |
438.66 |
| Jul 08 2013 |
11152 |
438.66 |
| Jul 01 2013 |
11152 |
438.66 |
| Jun 24 2013 |
11153 |
438.66 |
| Jun 17 2013 |
11153 |
438.66 |
| Jun 10 2013 |
11153 |
438.66 |
| Jun 03 2013 |
11153 |
438.66 |
| May 27 2013 |
11153 |
438.66 |
| May 20 2013 |
11153 |
438.66 |
| May 13 2013 |
11153 |
438.66 |
| May 06 2013 |
11153 |
438.66 |
| Apr 29 2013 |
11153 |
438.66 |
| Apr 22 2013 |
11124 |
438.66 |
| Apr 15 2013 |
11132 |
438.66 |
| Apr 08 2013 |
11132 |
438.66 |
| Apr 01 2013 |
11132 |
438.66 |
| Mar 25 2013 |
11123 |
438.66 |
| Mar 18 2013 |
11123 |
438.66 |
| Mar 11 2013 |
11123 |
438.66 |
| Mar 04 2013 |
11123 |
438.66 |
| Feb 25 2013 |
11123 |
438.66 |
| Feb 18 2013 |
11130 |
438.66 |
| Feb 11 2013 |
11139 |
438.66 |
| Feb 04 2013 |
11111 |
438.66 |
| Jan 28 2013 |
11164 |
438.66 |
| Jan 21 2013 |
11180 |
438.66 |
| Jan 14 2013 |
11260 |
438.66 |
| Jan 07 2013 |
12962 |
457.07 |
| Dec 31 2012 |
12973 |
457.07 |
| Dec 24 2012 |
10792 |
433.81 |
| Dec 17 2012 |
10806 |
433.81 |
| Dec 10 2012 |
10680 |
433.81 |
| Dec 03 2012 |
10828 |
433.81 |
| Nov 26 2012 |
10718 |
433.81 |
| Nov 19 2012 |
10818 |
433.81 |
| Nov 12 2012 |
10887 |
433.81 |
| Nov 05 2012 |
10878 |
433.81 |
| Oct 29 2012 |
10986 |
433.81 |
| Oct 22 2012 |
10974 |
433.31 |
| Oct 15 2012 |
10877 |
433.31 |
| Oct 02 2012 |
11547 |
443.25 |
| Sep 26 2012 |
11526 |
443.25 |
| Sep 20 2012 |
9571 |
421.36 |
| Sep 13 2012 |
9236 |
418.37 |
| Jan 19 2012 |
8922 |
423.56 |
| Dec 29 2011 |
9888 |
436.25 |
| Dec 13 2011 |
9757 |
436.24 |
| Dec 09 2011 |
9781 |
436.23 |
| Dec 01 2011 |
9776 |
436.23 |
| Nov 25 2011 |
9892 |
436.23 |
| Nov 17 2011 |
9822 |
436.22 |
| Nov 10 2011 |
9983 |
436.22 |
| Nov 04 2011 |
10620 |
444.11 |
| Oct 28 2011 |
10562 |
444.2 |
| Oct 21 2011 |
10507 |
442.62 |
| Oct 14 2011 |
10550 |
444.31 |
| Oct 07 2011 |
9978 |
440.95 |
| Sep 30 2011 |
9876 |
440.97 |
| Sep 27 2011 |
9657 |
440.98 |
| Sep 23 2011 |
9946 |
445.45 |
| Sep 16 2011 |
11136 |
463.58 |
| Sep 09 2011 |
10879 |
463.58 |
| Jan 13 2011 |
10718 |
463.55 |
| Dec 28 2010 |
10932 |
463.55 |
| Dec 14 2010 |
10844 |
463.55 |
| Dec 03 2010 |
10865 |
463.55 |
| Nov 26 2010 |
10861 |
463.55 |
| Nov 19 2010 |
10785 |
463.55 |
| Nov 12 2010 |
10641 |
463.55 |
| Nov 04 2010 |
10218 |
458.3 |
| Oct 28 2010 |
9843 |
458.3 |
| Oct 22 2010 |
10455 |
467.61 |
| Oct 14 2010 |
10694 |
473.08 |
| Oct 05 2010 |
9975 |
473.14 |
| Sep 29 2010 |
10207 |
473.14 |
