| May 01 2024 |
1366 |
290.79 |
| Apr 25 2024 |
1366 |
290.79 |
| Apr 18 2024 |
1366 |
290.79 |
| Apr 11 2024 |
1366 |
290.79 |
| Apr 04 2024 |
1366 |
290.79 |
| Mar 28 2024 |
1366 |
290.79 |
| Mar 21 2024 |
1366 |
290.79 |
| Mar 14 2024 |
1366 |
290.79 |
| Mar 07 2024 |
1366 |
290.79 |
| Feb 29 2024 |
1366 |
290.79 |
| Feb 22 2024 |
1366 |
290.79 |
| Feb 15 2024 |
1369 |
290.79 |
| Feb 08 2024 |
1370 |
290.79 |
| Feb 01 2024 |
1374 |
290.79 |
| Jan 25 2024 |
1373 |
290.79 |
| Jan 18 2024 |
1376 |
290.79 |
| Jan 11 2024 |
1348 |
290.79 |
| Jan 04 2024 |
1364 |
290.79 |
| Dec 28 2023 |
1368 |
290.79 |
| Dec 21 2023 |
1368 |
290.79 |
| Dec 14 2023 |
1375 |
290.79 |
| Dec 07 2023 |
1459 |
296.91 |
| Nov 30 2023 |
1451 |
294.89 |
| Nov 23 2023 |
1407 |
294.89 |
| Nov 16 2023 |
1246 |
285.73 |
| Nov 09 2023 |
1216 |
284.26 |
| Nov 02 2023 |
1142 |
280.12 |
| Oct 26 2023 |
1107 |
279.67 |
| Oct 19 2023 |
1120 |
279.67 |
| Oct 12 2023 |
1009 |
274.81 |
| Oct 05 2023 |
885 |
267.56 |
| Sep 28 2023 |
881 |
267.56 |
| Sep 21 2023 |
890 |
267.56 |
| Sep 14 2023 |
874 |
266.47 |
| Sep 07 2023 |
967 |
271.44 |
| Aug 31 2023 |
966 |
271.44 |
| Aug 24 2023 |
966 |
271.44 |
| Aug 17 2023 |
959 |
271.44 |
| Aug 10 2023 |
960 |
271.44 |
| Aug 03 2023 |
962 |
271.44 |
| Jul 27 2023 |
962 |
271.44 |
| Jul 20 2023 |
935 |
271.44 |
| Jul 13 2023 |
935 |
271.44 |
| Jul 06 2023 |
930 |
271.44 |
| Jun 29 2023 |
931 |
271.44 |
| Jun 22 2023 |
931 |
271.44 |
| Jun 15 2023 |
931 |
271.44 |
| Jun 08 2023 |
933 |
271.44 |
| Jun 01 2023 |
933 |
271.44 |
| May 25 2023 |
933 |
271.44 |
| May 18 2023 |
933 |
271.44 |
| May 11 2023 |
933 |
271.44 |
| May 04 2023 |
933 |
271.44 |
| Apr 27 2023 |
935 |
271.44 |
| Apr 20 2023 |
935 |
271.44 |
| Apr 13 2023 |
935 |
271.44 |
| Apr 06 2023 |
937 |
271.44 |
| Mar 30 2023 |
937 |
271.44 |
| Mar 23 2023 |
937 |
271.44 |
| Mar 16 2023 |
937 |
271.44 |
| Mar 09 2023 |
937 |
271.44 |
| Mar 02 2023 |
937 |
271.44 |
| Feb 23 2023 |
936 |
271.44 |
| Feb 16 2023 |
933 |
271.44 |
| Feb 09 2023 |
933 |
271.44 |
| Feb 02 2023 |
936 |
271.44 |
| Jan 26 2023 |
932 |
271.44 |
| Jan 19 2023 |
926 |
271.44 |
| Jan 12 2023 |
902 |
271.44 |
| Jan 05 2023 |
912 |
271.44 |
| Dec 29 2022 |
908 |
271.44 |
| Dec 22 2022 |
1335 |
271.44 |
| Dec 15 2022 |
1327 |
271.44 |
| Dec 08 2022 |
1317 |
271.44 |
| Dec 01 2022 |
1309 |
271.44 |
| Nov 24 2022 |
1320 |
271.44 |
| Nov 17 2022 |
1220 |
268.59 |
| Nov 10 2022 |
1144 |
265.66 |
| Nov 03 2022 |
1126 |
265.66 |
| Oct 27 2022 |
997 |
264.19 |
| Oct 20 2022 |
1111 |
270.39 |
| Oct 13 2022 |
1096 |
270.2 |
| Oct 06 2022 |
1091 |
270.2 |
| Sep 29 2022 |
1068 |
270.2 |
| Sep 22 2022 |
1102 |
271.76 |
| Sep 15 2022 |
1093 |
271.76 |
| Sep 08 2022 |
1091 |
271.76 |
| Sep 01 2022 |
1098 |
271.76 |
| Aug 25 2022 |
1098 |
271.76 |
| Aug 18 2022 |
1098 |
271.76 |
| Aug 11 2022 |
1101 |
271.76 |
| Aug 04 2022 |
1098 |
271.76 |
| Jul 28 2022 |
1098 |
271.76 |
| Jul 21 2022 |
1098 |
271.76 |
| Jul 14 2022 |
1098 |
271.76 |
| Jul 07 2022 |
1098 |
271.76 |
| Jun 30 2022 |
1098 |
271.76 |
| Jun 23 2022 |
1091 |
271.76 |
| Jun 16 2022 |
1091 |
271.76 |
| Jun 09 2022 |
1093 |
271.76 |
| Jun 02 2022 |
1093 |
271.76 |
| May 26 2022 |
1091 |
271.76 |
| May 19 2022 |
1091 |
271.76 |
| May 12 2022 |
1091 |
271.76 |
| May 05 2022 |
1091 |
271.76 |
| Apr 28 2022 |
1088 |
271.76 |
| Apr 21 2022 |
1088 |
271.76 |
| Apr 14 2022 |
1088 |
271.76 |
| Apr 07 2022 |
1088 |
271.76 |
| Mar 31 2022 |
1088 |
271.76 |
| Mar 24 2022 |
1088 |
271.76 |
| Mar 17 2022 |
1087 |
271.76 |
| Mar 10 2022 |
1087 |
271.76 |
| Mar 03 2022 |
1087 |
271.76 |
| Feb 24 2022 |
1078 |
271.76 |
| Feb 17 2022 |
1079 |
271.76 |
| Feb 10 2022 |
1083 |
271.76 |
| Feb 03 2022 |
1094 |
271.76 |
| Jan 27 2022 |
1098 |
271.76 |
| Jan 20 2022 |
1054 |
271.76 |
| Jan 13 2022 |
1070 |
271.76 |
| Jan 06 2022 |
1129 |
271.76 |
| Dec 30 2021 |
1147 |
271.76 |
| Dec 23 2021 |
1155 |
271.76 |
| Dec 16 2021 |
1162 |
271.76 |
| Dec 09 2021 |
1167 |
271.76 |
| Dec 02 2021 |
1222 |
272.97 |
| Nov 25 2021 |
1236 |
272.97 |
| Nov 18 2021 |
1384 |
279.55 |
| Nov 11 2021 |
1368 |
279.73 |
| Nov 04 2021 |
1617 |
289.33 |
| Oct 28 2021 |
1729 |
291.49 |
| Oct 21 2021 |
1887 |
296.44 |
| Oct 14 2021 |
1951 |
298.3 |
| Oct 07 2021 |
1918 |
298.3 |
| Sep 30 2021 |
1853 |
293.89 |
| Sep 23 2021 |
1870 |
293.89 |
| Sep 16 2021 |
1901 |
293.89 |
| Sep 09 2021 |
2112 |
301.33 |
| Sep 02 2021 |
2131 |
301.33 |
| Aug 26 2021 |
2127 |
301.33 |
| Aug 19 2021 |
2132 |
301.33 |
| Aug 12 2021 |
2142 |
301.33 |
| Aug 05 2021 |
2147 |
301.33 |
| Jul 29 2021 |
2147 |
301.33 |
| Jun 03 2021 |
2381 |
301.33 |
| Dec 04 2020 |
2294 |
311.34 |
| Nov 27 2020 |
2204 |
311.34 |
| Nov 20 2020 |
2361 |
309.65 |
| Nov 13 2020 |
2386 |
305.96 |
| Nov 06 2020 |
2526 |
305.96 |
| Oct 30 2020 |
2913 |
315.16 |
| Oct 23 2020 |
2836 |
306.53 |
| Oct 16 2020 |
2760 |
301.33 |
| Oct 09 2020 |
2838 |
301.33 |
| Oct 02 2020 |
2920 |
301.33 |
| Sep 25 2020 |
2965 |
301.33 |
| Sep 18 2020 |
3038 |
301.33 |
| Sep 11 2020 |
3053 |
301.33 |
| Sep 04 2020 |
3087 |
301.33 |
| Aug 28 2020 |
3093 |
301.33 |
| Aug 21 2020 |
3122 |
301.33 |
| Aug 14 2020 |
3131 |
301.33 |
| Aug 07 2020 |
3167 |
301.33 |
| Jul 31 2020 |
3179 |
301.33 |
| Jul 24 2020 |
3179 |
301.33 |
| Jul 17 2020 |
3187 |
301.33 |
| Jul 10 2020 |
3199 |
301.33 |
| Jul 03 2020 |
3205 |
301.33 |
| Jun 26 2020 |
3205 |
301.33 |
| Jun 19 2020 |
3205 |
301.33 |
| Jun 12 2020 |
3207 |
301.33 |
| Jun 05 2020 |
3215 |
301.33 |
| May 29 2020 |
3220 |
301.33 |
| May 22 2020 |
3221 |
301.33 |
| May 15 2020 |
3221 |
301.33 |
| May 08 2020 |
3221 |
301.33 |
| May 01 2020 |
3225 |
301.33 |
| Apr 24 2020 |
3231 |
301.33 |
| Apr 17 2020 |
3231 |
301.33 |
| Apr 10 2020 |
3231 |
301.33 |
| Apr 03 2020 |
3231 |
301.33 |
| Mar 27 2020 |
3231 |
301.33 |
| Mar 20 2020 |
3231 |
301.33 |
| Mar 13 2020 |
3231 |
301.33 |
| Mar 06 2020 |
3231 |
301.33 |
| Feb 28 2020 |
3241 |
301.33 |
| Feb 21 2020 |
3251 |
301.33 |
| Feb 14 2020 |
3254 |
301.33 |
| Feb 07 2020 |
3254 |
301.33 |
| Jan 31 2020 |
3269 |
301.33 |
| Jan 24 2020 |
3068 |
301.33 |
| Jan 17 2020 |
3083 |
301.33 |
| Jan 10 2020 |
3393 |
301.33 |
| Jan 03 2020 |
3378 |
301.33 |
| Dec 27 2019 |
3364 |
301.33 |
| Dec 20 2019 |
3372 |
301.33 |
| Dec 13 2019 |
3361 |
301.33 |
| Dec 06 2019 |
3291 |
303.86 |
| Nov 29 2019 |
3352 |
303.86 |
| Nov 22 2019 |
3266 |
301.1 |
| Nov 15 2019 |
3434 |
304.29 |
| Nov 08 2019 |
3402 |
304.29 |
| Nov 01 2019 |
3408 |
304.29 |
| Oct 25 2019 |
3412 |
305.04 |
| Oct 18 2019 |
3616 |
311.46 |
| Oct 11 2019 |
3439 |
306.09 |
| Oct 04 2019 |
3489 |
306.09 |
| Sep 27 2019 |
3439 |
304.5 |
| Sep 20 2019 |
3267 |
301.38 |
| Sep 13 2019 |
3294 |
301.38 |
| Sep 06 2019 |
3171 |
301.38 |
| Aug 30 2019 |
3207 |
301.38 |
| Aug 23 2019 |
3223 |
301.38 |
| Aug 16 2019 |
3204 |
301.38 |
| Aug 09 2019 |
3204 |
301.38 |
| Aug 02 2019 |
3204 |
301.38 |
| Jul 26 2019 |
3197 |
301.38 |
| Jul 19 2019 |
3203 |
301.38 |
| Jul 12 2019 |
3214 |
301.38 |
| Jul 05 2019 |
3219 |
301.38 |
| Jun 28 2019 |
3218 |
301.38 |
| Jun 21 2019 |
3219 |
301.38 |
| Jun 14 2019 |
3208 |
301.38 |
| Jun 07 2019 |
3212 |
301.38 |
| May 31 2019 |
3214 |
301.38 |
| May 24 2019 |
3215 |
301.38 |
| May 17 2019 |
3224 |
301.38 |
| May 10 2019 |
3223 |
301.38 |
| May 03 2019 |
3230 |
301.38 |
| Apr 26 2019 |
3231 |
301.38 |
| Apr 19 2019 |
3237 |
301.38 |
| Apr 12 2019 |
3237 |
301.38 |
| Apr 05 2019 |
3237 |
301.38 |
| Mar 29 2019 |
3237 |
301.38 |
| Mar 22 2019 |
3234 |
301.38 |
| Mar 15 2019 |
3239 |
301.38 |
| Mar 08 2019 |
3235 |
301.38 |
| Mar 01 2019 |
3237 |
301.38 |
| Feb 22 2019 |
3237 |
301.38 |
| Feb 15 2019 |
3245 |
301.38 |
| Feb 08 2019 |
3235 |
301.38 |
| Feb 01 2019 |
3244 |
301.38 |
| Jan 25 2019 |
3245 |
301.38 |
| Jan 18 2019 |
3024 |
301.38 |
| Jan 11 2019 |
3268 |
301.38 |
| Jan 04 2019 |
3288 |
301.38 |
| Dec 28 2018 |
3294 |
301.38 |
| Dec 21 2018 |
3266 |
301.38 |
| Dec 14 2018 |
3303 |
302.81 |
| Dec 07 2018 |
3366 |
302.81 |
| Nov 30 2018 |
3365 |
302.47 |
| Nov 23 2018 |
3388 |
302.47 |
| Nov 16 2018 |
3427 |
302.47 |
| Nov 09 2018 |
3364 |
302.51 |
| Nov 02 2018 |
3146 |
297.04 |
| Oct 26 2018 |
2835 |
292.35 |
| Oct 19 2018 |
2787 |
290.28 |
| Oct 12 2018 |
2669 |
286.26 |
| Oct 05 2018 |
2760 |
291.55 |
| Sep 28 2018 |
2787 |
291.55 |
| Sep 21 2018 |
2809 |
291.55 |
| Sep 14 2018 |
2762 |
291.55 |
| Sep 07 2018 |
2765 |
291.55 |
| Aug 31 2018 |
2747 |
291.55 |
| Aug 24 2018 |
2747 |
291.55 |
| Aug 17 2018 |
2750 |
291.55 |
| Aug 10 2018 |
2753 |
291.55 |
| Aug 03 2018 |
2758 |
291.55 |
| Jul 27 2018 |
2765 |
291.55 |
| Jul 20 2018 |
2766 |
291.55 |
| Jul 13 2018 |
2764 |
291.55 |
| Jul 06 2018 |
2762 |
291.55 |
| Jun 29 2018 |
2791 |
291.55 |
| Jun 22 2018 |
2791 |
291.55 |
| Jun 15 2018 |
2794 |
291.55 |
| Jun 08 2018 |
2798 |
291.55 |
| Jun 01 2018 |
2797 |
291.55 |
| May 25 2018 |
2814 |
291.55 |
| May 18 2018 |
2818 |
291.55 |
| May 11 2018 |
2829 |
291.55 |
| May 04 2018 |
2859 |
291.55 |
| Apr 27 2018 |
2858 |
291.55 |
| Apr 20 2018 |
2874 |
291.55 |
| Apr 13 2018 |
2874 |
291.55 |
| Apr 06 2018 |
2874 |
291.55 |
| Mar 30 2018 |
2874 |
291.55 |
| Mar 23 2018 |
2874 |
291.55 |
| Mar 16 2018 |
2871 |
291.55 |
| Mar 09 2018 |
2871 |
291.55 |
| Mar 02 2018 |
2871 |
291.55 |
| Feb 23 2018 |
2869 |
291.55 |
| Feb 16 2018 |
2875 |
291.55 |
| Feb 09 2018 |
2878 |
291.55 |
| Feb 02 2018 |
2885 |
291.55 |
| Jan 26 2018 |
2894 |
291.55 |
| Jan 19 2018 |
2895 |
291.55 |
| Jan 12 2018 |
2696 |
291.55 |
| Jan 05 2018 |
2838 |
291.55 |
| Dec 29 2017 |
2847 |
291.55 |
| Dec 22 2017 |
2844 |
291.55 |
| Dec 15 2017 |
2833 |
291.55 |
| Dec 08 2017 |
2930 |
291.55 |
| Dec 01 2017 |
2899 |
290.53 |
| Nov 24 2017 |
2897 |
290.53 |
| Nov 17 2017 |
2875 |
290.53 |
| Nov 10 2017 |
3047 |
293.41 |
| Nov 03 2017 |
3148 |
296.64 |
| Oct 27 2017 |
3130 |
298.22 |
| Oct 20 2017 |
3306 |
301.91 |
| Oct 13 2017 |
3342 |
303.95 |
| Oct 06 2017 |
3281 |
303.95 |
| Sep 29 2017 |
3427 |
307.24 |
| Sep 22 2017 |
3446 |
307.81 |
| Sep 15 2017 |
3350 |
304.41 |
| Sep 08 2017 |
3683 |
313.64 |
| Sep 01 2017 |
3706 |
313.64 |
| Aug 25 2017 |
3718 |
313.64 |
| Aug 18 2017 |
3715 |
313.64 |
| Aug 11 2017 |
3701 |
313.64 |
| Aug 04 2017 |
3708 |
313.64 |
| Jul 28 2017 |
3707 |
313.64 |
| Jul 21 2017 |
3716 |
313.64 |
| Jul 14 2017 |
3730 |
313.64 |
| Jul 07 2017 |
3728 |
313.64 |
| Jun 30 2017 |
3732 |
313.64 |
| Jun 23 2017 |
3732 |
313.64 |
| Jun 16 2017 |
3745 |
313.64 |
| Jun 09 2017 |
3743 |
313.64 |
| Jun 02 2017 |
3740 |
313.64 |
| May 26 2017 |
3667 |
313.64 |
| May 19 2017 |
3684 |
313.64 |
| May 12 2017 |
3659 |
313.64 |
| May 05 2017 |
3658 |
313.64 |
| Apr 28 2017 |
3654 |
313.64 |
| Apr 21 2017 |
3644 |
313.64 |
| Apr 14 2017 |
3648 |
313.64 |
| Apr 07 2017 |
3647 |
313.64 |
| Mar 31 2017 |
3647 |
313.64 |
| Mar 24 2017 |
3647 |
313.64 |
| Mar 17 2017 |
3643 |
313.64 |
| Mar 10 2017 |
3649 |
313.64 |
| Mar 03 2017 |
3649 |
313.64 |
| Feb 24 2017 |
3650 |
313.64 |
| Feb 17 2017 |
3661 |
313.64 |
| Feb 10 2017 |
3670 |
313.64 |
| Feb 03 2017 |
3664 |
313.64 |
| Jan 27 2017 |
3676 |
313.64 |
| Jan 20 2017 |
3694 |
313.64 |
| Jan 13 2017 |
3690 |
313.64 |
| Jan 06 2017 |
3570 |
308.85 |
| Dec 30 2016 |
3871 |
315.26 |
| Dec 23 2016 |
3871 |
315.26 |
| Dec 16 2016 |
3870 |
315.26 |
| Dec 09 2016 |
4265 |
324.62 |
| Dec 02 2016 |
4315 |
324.91 |
| Nov 25 2016 |
4304 |
324.91 |
| Nov 18 2016 |
4860 |
336.1 |
| Nov 11 2016 |
4129 |
321.27 |
| Nov 04 2016 |
4266 |
324.35 |
| Oct 28 2016 |
4227 |
324.38 |
| Oct 21 2016 |
4261 |
324.38 |
| Oct 14 2016 |
3879 |
317.93 |
| Oct 07 2016 |
3530 |
307.13 |
| Sep 30 2016 |
3030 |
294.94 |
| Sep 23 2016 |
2958 |
294.94 |
| Sep 16 2016 |
2904 |
294.94 |
| Sep 09 2016 |
2933 |
294.94 |
| Sep 02 2016 |
2889 |
294.94 |
| Aug 26 2016 |
2898 |
294.94 |
| Aug 19 2016 |
2785 |
294.94 |
| Aug 12 2016 |
2781 |
294.94 |
| Aug 05 2016 |
2794 |
294.94 |
| Jul 29 2016 |
2794 |
294.94 |
| Jul 22 2016 |
2789 |
294.94 |
| Jun 28 2016 |
2790 |
294.94 |
| Jun 21 2016 |
2798 |
294.94 |
| Jun 14 2016 |
2798 |
294.94 |
| Jun 07 2016 |
2798 |
294.94 |
| May 31 2016 |
2798 |
294.94 |
| May 24 2016 |
2798 |
294.94 |
| May 17 2016 |
2795 |
294.94 |
| May 10 2016 |
2795 |
294.94 |
| May 03 2016 |
2795 |
294.94 |
| Apr 26 2016 |
2795 |
294.94 |
| Apr 19 2016 |
2792 |
294.94 |
| Apr 12 2016 |
2798 |
294.94 |
| Apr 05 2016 |
2798 |
294.94 |
| Mar 29 2016 |
2798 |
294.94 |
| Mar 22 2016 |
2797 |
294.94 |
| Mar 15 2016 |
2796 |
294.94 |
| Mar 08 2016 |
2799 |
294.94 |
| Mar 01 2016 |
2799 |
294.94 |
| Feb 23 2016 |
2795 |
294.94 |
| Feb 16 2016 |
2784 |
294.94 |
| Feb 09 2016 |
2784 |
294.94 |
| Feb 02 2016 |
2756 |
294.94 |
| Jan 26 2016 |
2764 |
294.94 |
| Jan 19 2016 |
2770 |
294.94 |
| Jan 12 2016 |
2567 |
294.94 |
| Jan 05 2016 |
2686 |
294.58 |
| Dec 29 2015 |
2686 |
294.58 |
| Dec 22 2015 |
2640 |
294.58 |
| Dec 15 2015 |
2807 |
301.3 |
| Dec 08 2015 |
2788 |
299.06 |
| Dec 01 2015 |
2699 |
299.06 |
| Nov 24 2015 |
2703 |
299.06 |
| Nov 17 2015 |
2481 |
296.92 |
| Nov 10 2015 |
2516 |
298.66 |
| Nov 03 2015 |
2714 |
304.22 |
| Oct 27 2015 |
2508 |
296.92 |
| Oct 20 2015 |
2455 |
296.92 |
| Oct 13 2015 |
2109 |
289.59 |
| Oct 06 2015 |
2016 |
284.28 |
| Sep 29 2015 |
2037 |
284.28 |
| Sep 22 2015 |
31734 |
284.28 |
| Sep 15 2015 |
32493 |
284.28 |
| Sep 14 2015 |
1984 |
284.28 |
| Sep 07 2015 |
1774 |
276.61 |
| Aug 31 2015 |
1748 |
276.61 |
| Aug 24 2015 |
1738 |
276.61 |
| Aug 17 2015 |
1738 |
276.61 |
| Aug 10 2015 |
1740 |
276.61 |
| Aug 03 2015 |
1740 |
276.61 |
| Jul 27 2015 |
1740 |
276.61 |
| Jul 20 2015 |
1740 |
276.61 |
| Jul 13 2015 |
1740 |
276.61 |
| Jul 06 2015 |
1740 |
276.61 |
| Jun 29 2015 |
1740 |
276.61 |
| Jun 22 2015 |
1740 |
276.61 |
| Jun 15 2015 |
1740 |
276.61 |
| Jun 08 2015 |
1759 |
276.61 |
| Jun 01 2015 |
1759 |
276.61 |
| May 25 2015 |
1759 |
276.61 |
| May 18 2015 |
1759 |
276.61 |
| May 11 2015 |
1759 |
276.61 |
| May 04 2015 |
1759 |
276.61 |
| Apr 27 2015 |
1759 |
276.61 |
| Apr 20 2015 |
1758 |
276.61 |
| Apr 13 2015 |
1758 |
276.61 |
| Apr 06 2015 |
1760 |
276.61 |
| Mar 30 2015 |
1760 |
276.61 |
| Mar 23 2015 |
1765 |
276.61 |
| Mar 16 2015 |
1764 |
276.61 |
| Mar 09 2015 |
1764 |
276.61 |
| Mar 02 2015 |
1766 |
276.61 |
| Feb 23 2015 |
1747 |
276.61 |
| Feb 16 2015 |
1751 |
276.61 |
| Feb 09 2015 |
1759 |
276.61 |
| Feb 02 2015 |
1765 |
276.61 |
| Jan 26 2015 |
1762 |
276.61 |
| Jan 19 2015 |
1747 |
276.61 |
| Jan 12 2015 |
1705 |
276.61 |
| Jan 05 2015 |
1768 |
276.61 |
| Dec 29 2014 |
1739 |
276.61 |
| Dec 22 2014 |
1755 |
276.61 |
| Dec 15 2014 |
1666 |
275.8 |
| Dec 08 2014 |
1667 |
275.8 |
| Dec 01 2014 |
1709 |
275.8 |
| Nov 24 2014 |
1737 |
275.8 |
| Nov 17 2014 |
1685 |
273.84 |
| Nov 10 2014 |
1728 |
275.19 |
| Nov 03 2014 |
1604 |
272.99 |
| Oct 27 2014 |
1625 |
272.99 |
| Oct 20 2014 |
1816 |
278.68 |
| Oct 13 2014 |
1751 |
278.68 |
| Oct 06 2014 |
1734 |
277.22 |
| Sep 29 2014 |
1715 |
277.22 |
| Sep 22 2014 |
1828 |
280.69 |
| Sep 15 2014 |
1727 |
277.08 |
| Sep 08 2014 |
1749 |
277.08 |
| Sep 01 2014 |
1760 |
277.08 |
| Aug 25 2014 |
1764 |
277.08 |
| Aug 18 2014 |
1767 |
277.08 |
| Aug 11 2014 |
1767 |
277.08 |
| Aug 04 2014 |
1767 |
277.08 |
| Jul 28 2014 |
1767 |
277.08 |
| Jul 21 2014 |
1770 |
277.08 |
| Jul 14 2014 |
1770 |
277.08 |
| Jul 07 2014 |
1770 |
277.08 |
| Jun 30 2014 |
1770 |
277.08 |
| Jun 23 2014 |
1770 |
277.08 |
| Jun 16 2014 |
1770 |
277.08 |
| Jun 09 2014 |
1770 |
277.08 |
| Jun 02 2014 |
1770 |
277.08 |
| May 26 2014 |
1770 |
277.08 |
| May 19 2014 |
1770 |
277.08 |
| May 12 2014 |
1770 |
277.08 |
| May 05 2014 |
1770 |
277.08 |
| Apr 28 2014 |
1770 |
277.08 |
| Apr 21 2014 |
1770 |
277.08 |
| Apr 14 2014 |
1774 |
277.08 |
| Apr 07 2014 |
1774 |
277.08 |
| Mar 31 2014 |
1774 |
277.08 |
| Mar 24 2014 |
1774 |
277.08 |
| Mar 17 2014 |
1774 |
277.08 |
| Mar 10 2014 |
1774 |
277.08 |
| Mar 03 2014 |
1774 |
277.08 |
| Feb 24 2014 |
1767 |
277.08 |
| Feb 17 2014 |
1767 |
277.08 |
| Feb 10 2014 |
1765 |
277.08 |
| Feb 03 2014 |
1758 |
277.08 |
| Jan 27 2014 |
1777 |
277.08 |
| Jan 20 2014 |
1754 |
277.08 |
| Jan 13 2014 |
1701 |
277.08 |
| Jan 06 2014 |
1679 |
277.08 |
| Dec 30 2013 |
1702 |
277.08 |
| Dec 23 2013 |
1557 |
277.08 |
| Dec 16 2013 |
1545 |
277.08 |
| Dec 09 2013 |
1376 |
270.59 |
| Dec 02 2013 |
1401 |
270.59 |
| Nov 25 2013 |
1403 |
270.59 |
| Nov 18 2013 |
1529 |
273.26 |
| Nov 11 2013 |
1581 |
273.97 |
| Nov 04 2013 |
1642 |
274.46 |
| Oct 28 2013 |
1853 |
282.94 |
| Oct 21 2013 |
2123 |
292.82 |
| Oct 14 2013 |
2124 |
292.82 |
| Oct 07 2013 |
2099 |
292.49 |
| Sep 30 2013 |
2238 |
296.81 |
| Sep 23 2013 |
2053 |
291.03 |
| Sep 16 2013 |
2449 |
302.91 |
| Sep 09 2013 |
2810 |
313.16 |
| Sep 02 2013 |
2829 |
313.16 |
| Aug 26 2013 |
2819 |
313.16 |
| Aug 19 2013 |
2827 |
313.16 |
| Aug 12 2013 |
2828 |
313.16 |
| Aug 05 2013 |
2829 |
313.16 |
| Jul 29 2013 |
2829 |
313.16 |
| Jul 22 2013 |
2836 |
313.16 |
| Jul 15 2013 |
2836 |
313.16 |
| Jul 08 2013 |
2835 |
313.16 |
| Jul 01 2013 |
2835 |
313.16 |
| Jun 24 2013 |
2835 |
313.16 |
| Jun 17 2013 |
2835 |
313.16 |
| Jun 10 2013 |
2835 |
313.16 |
| Jun 03 2013 |
2835 |
313.16 |
| May 27 2013 |
2835 |
313.16 |
| May 20 2013 |
2835 |
313.16 |
| May 13 2013 |
2835 |
313.16 |
| May 06 2013 |
2835 |
313.16 |
| Apr 29 2013 |
2835 |
313.16 |
| Apr 22 2013 |
2832 |
313.16 |
| Apr 15 2013 |
2836 |
313.16 |
| Apr 08 2013 |
2836 |
313.16 |
| Apr 01 2013 |
2836 |
313.16 |
| Mar 25 2013 |
2837 |
313.16 |
| Mar 18 2013 |
2837 |
313.16 |
| Mar 11 2013 |
2837 |
313.16 |
| Mar 04 2013 |
2837 |
313.16 |
| Feb 25 2013 |
2837 |
313.16 |
| Feb 18 2013 |
2843 |
313.16 |
| Feb 11 2013 |
2851 |
313.16 |
| Feb 04 2013 |
2836 |
313.16 |
| Jan 28 2013 |
2851 |
313.16 |
| Jan 21 2013 |
2856 |
313.16 |
| Jan 14 2013 |
2895 |
313.16 |
| Jan 07 2013 |
2861 |
313.16 |
| Dec 31 2012 |
2870 |
313.16 |
| Dec 24 2012 |
2870 |
313.16 |
| Dec 17 2012 |
2928 |
314.05 |
| Dec 10 2012 |
2911 |
314.05 |
| Dec 03 2012 |
2943 |
314.19 |
| Nov 26 2012 |
2875 |
314.19 |
| Nov 19 2012 |
2975 |
315.28 |
| Nov 12 2012 |
3172 |
319.54 |
| Nov 05 2012 |
2909 |
311.86 |
| Oct 29 2012 |
2944 |
311.86 |
| Oct 22 2012 |
2570 |
302.28 |
| Oct 15 2012 |
2572 |
302.28 |
| Oct 02 2012 |
2328 |
294.21 |
| Sep 26 2012 |
2351 |
294.21 |
| Sep 20 2012 |
2323 |
294.21 |
| Sep 13 2012 |
2047 |
285.62 |
| Jan 19 2012 |
2317 |
304.68 |
| Dec 29 2011 |
2267 |
304.7 |
| Dec 13 2011 |
2253 |
304.7 |
| Dec 09 2011 |
2409 |
307.9 |
| Dec 01 2011 |
2952 |
323.78 |
| Nov 25 2011 |
2982 |
323.79 |
| Nov 17 2011 |
3374 |
334.59 |
| Nov 10 2011 |
3431 |
334.71 |
| Nov 04 2011 |
3878 |
344.99 |
| Oct 28 2011 |
4396 |
355.87 |
| Oct 21 2011 |
5145 |
369.31 |
| Oct 14 2011 |
5087 |
369 |
| Oct 07 2011 |
4545 |
361.62 |
| Sep 30 2011 |
5207 |
374.5 |
| Sep 27 2011 |
6077 |
391.14 |
| Sep 23 2011 |
6199 |
394.33 |
| Sep 16 2011 |
8134 |
424.74 |
| Sep 09 2011 |
7946 |
424.71 |
| Jan 13 2011 |
7818 |
424.25 |
| Dec 28 2010 |
8033 |
424.24 |
| Dec 14 2010 |
7461 |
416.43 |
| Dec 03 2010 |
7478 |
416.42 |
| Nov 26 2010 |
7441 |
416.42 |
| Nov 19 2010 |
6989 |
410.16 |
| Nov 12 2010 |
6889 |
410.16 |
| Nov 04 2010 |
7729 |
424.55 |
| Oct 28 2010 |
7168 |
419.89 |
| Oct 22 2010 |
6214 |
405.61 |
| Oct 14 2010 |
6145 |
405.61 |
| Oct 05 2010 |
5714 |
405.67 |
| Sep 29 2010 |
6396 |
415.17 |
