| Sep 23 2013 |
19447 |
526.3 |
| Sep 16 2013 |
19290 |
526.3 |
| Sep 09 2013 |
19196 |
526.3 |
| Sep 02 2013 |
19328 |
526.3 |
| Aug 26 2013 |
19291 |
526.3 |
| Aug 19 2013 |
19312 |
526.3 |
| Aug 12 2013 |
19312 |
526.3 |
| Aug 05 2013 |
19314 |
526.3 |
| Jul 29 2013 |
19315 |
526.3 |
| Jul 22 2013 |
19360 |
526.3 |
| Jul 15 2013 |
19360 |
526.3 |
| Jul 08 2013 |
19360 |
526.3 |
| Jul 01 2013 |
19360 |
526.3 |
| Jun 24 2013 |
19361 |
526.3 |
| Jun 17 2013 |
19361 |
526.3 |
| Jun 10 2013 |
19361 |
526.3 |
| Jun 03 2013 |
19361 |
526.3 |
| May 27 2013 |
19361 |
526.3 |
| May 20 2013 |
19361 |
526.3 |
| May 13 2013 |
19361 |
526.3 |
| May 06 2013 |
19361 |
526.3 |
| Apr 29 2013 |
19361 |
526.3 |
| Apr 22 2013 |
19322 |
526.3 |
| Apr 15 2013 |
19329 |
526.3 |
| Apr 08 2013 |
19329 |
526.3 |
| Apr 01 2013 |
19329 |
526.3 |
| Mar 25 2013 |
19321 |
526.3 |
| Mar 18 2013 |
19321 |
526.3 |
| Mar 11 2013 |
19321 |
526.3 |
| Mar 04 2013 |
19321 |
526.3 |
| Feb 25 2013 |
19321 |
526.3 |
| Feb 18 2013 |
19325 |
526.3 |
| Feb 11 2013 |
19334 |
526.3 |
| Feb 04 2013 |
19300 |
526.3 |
| Jan 28 2013 |
19342 |
526.3 |
| Jan 21 2013 |
19352 |
526.3 |
| Jan 14 2013 |
19460 |
526.3 |
| Jan 07 2013 |
19410 |
526.3 |
| Dec 31 2012 |
19423 |
526.3 |
| Dec 24 2012 |
19420 |
526.3 |
| Dec 17 2012 |
19414 |
526.3 |
| Dec 10 2012 |
19223 |
526.3 |
| Dec 03 2012 |
19436 |
526.3 |
| Nov 26 2012 |
19348 |
526.3 |
| Nov 19 2012 |
19403 |
526.3 |
| Nov 12 2012 |
19505 |
526.3 |
| Nov 05 2012 |
19519 |
526.3 |
| Oct 29 2012 |
16603 |
492.08 |
| Oct 22 2012 |
17169 |
498.94 |
| Oct 15 2012 |
16983 |
498.94 |
| Oct 02 2012 |
14940 |
481.53 |
| Sep 26 2012 |
14982 |
482.2 |
| Sep 20 2012 |
14847 |
482.2 |
| Sep 13 2012 |
14680 |
482.2 |
| Jan 19 2012 |
13912 |
482.24 |
| Dec 29 2011 |
13811 |
482.24 |
| Dec 13 2011 |
13661 |
482.24 |
| Dec 09 2011 |
13687 |
482.24 |
| Dec 01 2011 |
13665 |
482.24 |
| Nov 25 2011 |
13830 |
482.24 |
| Nov 17 2011 |
13768 |
482.24 |
| Nov 10 2011 |
13983 |
482.24 |
| Nov 04 2011 |
13960 |
482.24 |
| Oct 28 2011 |
13574 |
479.11 |
| Oct 21 2011 |
13702 |
479.11 |
| Oct 14 2011 |
13583 |
479.11 |
| Oct 07 2011 |
13711 |
484.22 |
| Sep 23 2011 |
11434 |
463.4 |
| Sep 16 2011 |
11117 |
463.4 |
| Sep 09 2011 |
10863 |
463.4 |
| Jan 13 2011 |
10702 |
463.4 |
| Dec 28 2010 |
10917 |
463.4 |
| Dec 14 2010 |
10829 |
463.4 |
| Dec 03 2010 |
10852 |
463.4 |
| Nov 26 2010 |
10850 |
463.4 |
| Nov 19 2010 |
10767 |
463.4 |
| Nov 12 2010 |
10626 |
463.4 |
| Nov 04 2010 |
10614 |
463.4 |
| Oct 28 2010 |
10224 |
463.4 |
| Oct 22 2010 |
10151 |
463.4 |
| Oct 14 2010 |
9972 |
463.4 |
| Oct 05 2010 |
9330 |
463.4 |
| Sep 29 2010 |
9518 |
463.4 |
