| Oct 29 2012 |
30216 |
684.73 |
| Oct 22 2012 |
30511 |
708.23 |
| Oct 15 2012 |
30229 |
708.23 |
| Oct 02 2012 |
29136 |
712.23 |
| Sep 26 2012 |
29119 |
712.23 |
| Sep 20 2012 |
28643 |
707.92 |
| Sep 13 2012 |
28233 |
710.8 |
| Jan 19 2012 |
27609 |
712.58 |
| Dec 29 2011 |
27468 |
712.58 |
| Dec 13 2011 |
27123 |
712.58 |
| Dec 09 2011 |
27119 |
712.58 |
| Dec 01 2011 |
27183 |
712.58 |
| Nov 25 2011 |
27512 |
712.58 |
| Nov 17 2011 |
27478 |
712.58 |
| Nov 10 2011 |
27903 |
712.57 |
| Nov 04 2011 |
28087 |
717.57 |
| Oct 28 2011 |
28022 |
720.95 |
| Oct 21 2011 |
28146 |
719.96 |
| Oct 14 2011 |
27856 |
720.56 |
| Oct 07 2011 |
27381 |
721.71 |
| Sep 30 2011 |
27026 |
721.71 |
| Sep 27 2011 |
26445 |
734.7 |
| Sep 23 2011 |
26270 |
722.5 |
| Sep 16 2011 |
25559 |
738.54 |
| Sep 09 2011 |
24783 |
738.5 |
| Jan 13 2011 |
24397 |
737.81 |
| Dec 28 2010 |
24569 |
737.79 |
| Dec 14 2010 |
24299 |
737.77 |
| Dec 03 2010 |
24580 |
737.75 |
| Nov 26 2010 |
24639 |
737.75 |
| Nov 19 2010 |
24546 |
737.74 |
| Nov 12 2010 |
24077 |
737.73 |
| Nov 04 2010 |
24424 |
737.72 |
| Oct 28 2010 |
23575 |
719.17 |
| Oct 22 2010 |
23337 |
722.57 |
| Oct 14 2010 |
23040 |
722.56 |
| Oct 05 2010 |
21231 |
715.23 |
| Sep 29 2010 |
21758 |
715.23 |
