| Oct 22 2012 |
25657 |
605.92 |
| Oct 15 2012 |
25415 |
605.92 |
| Oct 02 2012 |
24487 |
606.35 |
| Sep 26 2012 |
24484 |
606.35 |
| Sep 20 2012 |
24012 |
604.28 |
| Sep 13 2012 |
22930 |
593.82 |
| Jan 19 2012 |
22269 |
594.34 |
| Dec 29 2011 |
22140 |
594.32 |
| Dec 13 2011 |
21894 |
594.3 |
| Dec 09 2011 |
21928 |
594.3 |
| Dec 01 2011 |
21953 |
594.29 |
| Nov 25 2011 |
22228 |
594.28 |
| Nov 17 2011 |
22164 |
594.28 |
| Nov 10 2011 |
22486 |
594.27 |
| Nov 04 2011 |
22529 |
594.27 |
| Oct 28 2011 |
22148 |
590.15 |
| Oct 21 2011 |
22288 |
590.14 |
| Oct 14 2011 |
21493 |
581.43 |
| Oct 07 2011 |
22409 |
600.69 |
| Sep 30 2011 |
22241 |
601.09 |
| Sep 27 2011 |
21734 |
602.09 |
| Sep 23 2011 |
22836 |
621.62 |
| Sep 16 2011 |
25169 |
705.25 |
| Sep 09 2011 |
24412 |
705.24 |
| Jan 13 2011 |
24028 |
705.12 |
| Dec 28 2010 |
24208 |
705.11 |
| Dec 14 2010 |
23940 |
705.11 |
| Dec 03 2010 |
24221 |
705.11 |
| Nov 26 2010 |
24284 |
705.11 |
| Nov 19 2010 |
24186 |
705.11 |
| Nov 12 2010 |
23747 |
705.11 |
| Nov 04 2010 |
24100 |
705.1 |
| Oct 28 2010 |
23401 |
705.1 |
| Oct 22 2010 |
23159 |
705.1 |
| Oct 14 2010 |
22857 |
705.1 |
| Oct 05 2010 |
21057 |
698.45 |
| Sep 29 2010 |
21585 |
698.45 |
