| Nov 04 2016 |
17869 |
475.5 |
| Oct 28 2016 |
17819 |
475.5 |
| Oct 21 2016 |
17945 |
475.5 |
| Oct 14 2016 |
21154 |
504.42 |
| Oct 07 2016 |
22399 |
516.92 |
| Sep 30 2016 |
23225 |
525.11 |
| Sep 23 2016 |
22788 |
525.11 |
| Sep 16 2016 |
25939 |
561.25 |
| Sep 09 2016 |
25573 |
561.25 |
| Sep 02 2016 |
25484 |
561.25 |
| Aug 26 2016 |
25528 |
561.25 |
| Aug 19 2016 |
25058 |
561.25 |
| Aug 12 2016 |
25043 |
561.25 |
| Aug 05 2016 |
25064 |
561.25 |
| Jul 29 2016 |
25066 |
561.25 |
| Jul 22 2016 |
25036 |
561.25 |
| Jun 28 2016 |
25038 |
561.25 |
| Jun 21 2016 |
25109 |
561.25 |
| Jun 14 2016 |
25109 |
561.25 |
| Jun 07 2016 |
25111 |
561.25 |
| May 31 2016 |
25118 |
561.25 |
| May 24 2016 |
25118 |
561.25 |
| May 17 2016 |
25094 |
561.25 |
| May 10 2016 |
25095 |
561.25 |
| May 03 2016 |
25101 |
561.25 |
| Apr 26 2016 |
25096 |
561.25 |
| Apr 19 2016 |
25056 |
561.25 |
| Apr 12 2016 |
25114 |
561.25 |
| Apr 05 2016 |
25114 |
561.25 |
| Mar 29 2016 |
25114 |
561.25 |
| Mar 22 2016 |
25096 |
561.25 |
| Mar 15 2016 |
25096 |
561.25 |
| Mar 08 2016 |
25119 |
561.25 |
| Mar 01 2016 |
25115 |
561.25 |
| Feb 23 2016 |
25113 |
561.25 |
| Feb 16 2016 |
25034 |
561.25 |
| Feb 09 2016 |
25034 |
561.25 |
| Feb 02 2016 |
24976 |
561.25 |
| Jan 26 2016 |
25020 |
561.25 |
| Jan 19 2016 |
25032 |
561.25 |
| Jan 12 2016 |
24586 |
561.25 |
| Jan 05 2016 |
25031 |
561.25 |
| Dec 29 2015 |
25066 |
561.25 |
| Dec 22 2015 |
24867 |
561.25 |
| Dec 15 2015 |
24759 |
561.25 |
| Dec 08 2015 |
25104 |
561.25 |
| Dec 01 2015 |
25195 |
561.25 |
| Nov 24 2015 |
24968 |
561.25 |
| Nov 17 2015 |
24689 |
561.25 |
| Nov 10 2015 |
24744 |
561.25 |
| Nov 03 2015 |
26745 |
582.69 |
| Oct 27 2015 |
27549 |
590.44 |
| Oct 20 2015 |
27158 |
586.05 |
| Oct 13 2015 |
25830 |
578.92 |
| Oct 06 2015 |
28254 |
606.85 |
| Sep 29 2015 |
28173 |
606.85 |
| Sep 22 2015 |
31732 |
606.85 |
| Sep 15 2015 |
32491 |
599.7 |
| Sep 14 2015 |
26486 |
599.7 |
| Sep 07 2015 |
25755 |
591.99 |
| Aug 31 2015 |
25828 |
591.99 |
| Aug 24 2015 |
25731 |
591.99 |
| Aug 17 2015 |
25781 |
591.99 |
| Aug 10 2015 |
25801 |
591.99 |
| Aug 03 2015 |
25801 |
591.99 |
| Jul 27 2015 |
25801 |
591.99 |
| Jul 20 2015 |
25800 |
591.99 |
| Jul 13 2015 |
25800 |
591.99 |
| Jul 06 2015 |
25800 |
591.99 |
| Jun 29 2015 |
25800 |
591.99 |
| Jun 22 2015 |
25800 |
591.99 |
| Jun 15 2015 |
25800 |
591.99 |
| Jun 08 2015 |
25990 |
591.99 |
| Jun 01 2015 |
25990 |
591.99 |
| May 25 2015 |
25990 |
591.99 |
| May 18 2015 |
25990 |
591.99 |
| May 11 2015 |
25990 |
591.99 |
| May 04 2015 |
25990 |
591.99 |
| Apr 27 2015 |
25961 |
591.99 |
| Apr 20 2015 |
25944 |
591.99 |
| Apr 13 2015 |
25943 |
591.99 |
| Apr 06 2015 |
25983 |
591.99 |
| Mar 30 2015 |
25983 |
591.99 |
| Mar 23 2015 |
26005 |
591.99 |
| Mar 16 2015 |
25980 |
591.99 |
| Mar 09 2015 |
25979 |
591.99 |
| Mar 02 2015 |
25958 |
591.99 |
| Feb 23 2015 |
25777 |
591.99 |
| Feb 16 2015 |
25747 |
591.99 |
| Feb 09 2015 |
25757 |
591.99 |
| Feb 02 2015 |
25765 |
591.99 |
| Jan 26 2015 |
25748 |
591.99 |
| Jan 19 2015 |
25723 |
591.99 |
| Jan 12 2015 |
25579 |
591.99 |
| Jan 05 2015 |
25903 |
591.99 |
| Dec 29 2014 |
25914 |
591.99 |
| Dec 22 2014 |
25967 |
591.99 |
| Dec 15 2014 |
25596 |
591.99 |
| Dec 08 2014 |
25885 |
591.99 |
| Dec 01 2014 |
26046 |
591.99 |
| Nov 24 2014 |
26079 |
591.99 |
| Nov 17 2014 |
26325 |
591.99 |
| Nov 10 2014 |
26552 |
591.99 |
| Nov 03 2014 |
26458 |
591.7 |
| Oct 27 2014 |
26756 |
595.19 |
| Oct 20 2014 |
27501 |
601.63 |
| Oct 13 2014 |
27966 |
609.1 |
| Oct 06 2014 |
27508 |
609.18 |
| Sep 29 2014 |
27699 |
609.18 |
| Sep 22 2014 |
28567 |
618.34 |
| Sep 15 2014 |
29486 |
636.86 |
| Sep 08 2014 |
29146 |
636.86 |
| Sep 01 2014 |
28513 |
625.39 |
| Aug 25 2014 |
28566 |
625.39 |
| Aug 18 2014 |
28581 |
625.39 |
| Aug 11 2014 |
28580 |
625.39 |
| Aug 04 2014 |
28580 |
625.39 |
| Jul 28 2014 |
28580 |
625.39 |
| Jul 21 2014 |
28598 |
625.39 |
| Jul 14 2014 |
28599 |
625.39 |
| Jul 07 2014 |
28599 |
625.39 |
| Jun 30 2014 |
28599 |
625.39 |
| Jun 23 2014 |
28599 |
625.39 |
| Jun 16 2014 |
28599 |
625.39 |
| Jun 09 2014 |
28599 |
625.39 |
| Jun 02 2014 |
28599 |
625.39 |
| May 26 2014 |
28599 |
625.39 |
| May 19 2014 |
28599 |
625.39 |
| May 12 2014 |
28600 |
625.39 |
| May 05 2014 |
28600 |
625.39 |
| Apr 28 2014 |
28601 |
625.39 |
| Apr 21 2014 |
28601 |
625.39 |
| Apr 14 2014 |
28614 |
625.39 |
| Apr 07 2014 |
28614 |
625.39 |
| Mar 31 2014 |
28615 |
625.39 |
| Mar 24 2014 |
28615 |
625.39 |
| Mar 17 2014 |
28615 |
625.39 |
| Mar 10 2014 |
28614 |
625.39 |
| Mar 03 2014 |
28614 |
625.39 |
| Feb 24 2014 |
28608 |
625.39 |
| Feb 17 2014 |
28630 |
625.39 |
| Feb 10 2014 |
28628 |
625.39 |
| Feb 03 2014 |
28624 |
625.39 |
| Jan 27 2014 |
28685 |
625.39 |
| Jan 20 2014 |
28621 |
625.39 |
| Jan 13 2014 |
28280 |
622.6 |
| Jan 06 2014 |
28209 |
622.6 |
| Dec 30 2013 |
28387 |
622.6 |
| Dec 23 2013 |
28180 |
622.6 |
| Dec 16 2013 |
27937 |
622.6 |
| Dec 09 2013 |
27981 |
622.6 |
| Dec 02 2013 |
28278 |
622.6 |
| Nov 25 2013 |
27931 |
612.07 |
| Nov 18 2013 |
27957 |
612.07 |
| Nov 11 2013 |
27907 |
610.9 |
| Nov 04 2013 |
27794 |
610.9 |
| Oct 28 2013 |
27186 |
606.95 |
| Oct 21 2013 |
26249 |
603.6 |
| Oct 14 2013 |
26275 |
603.6 |
| Oct 07 2013 |
25874 |
603.6 |
| Sep 30 2013 |
25718 |
603.6 |
| Sep 23 2013 |
25655 |
603.6 |
| Sep 16 2013 |
25459 |
605.25 |
| Sep 09 2013 |
25300 |
605.25 |
| Sep 02 2013 |
25502 |
605.25 |
| Aug 26 2013 |
25436 |
605.25 |
| Aug 19 2013 |
25459 |
605.25 |
| Aug 12 2013 |
25459 |
605.25 |
| Aug 05 2013 |
25461 |
605.25 |
| Jul 29 2013 |
25462 |
605.25 |
| Jul 22 2013 |
25507 |
605.25 |
| Jul 15 2013 |
25507 |
605.25 |
| Jul 08 2013 |
25507 |
605.25 |
| Jul 01 2013 |
25507 |
605.25 |
| Jun 24 2013 |
25508 |
605.25 |
| Jun 17 2013 |
25508 |
605.25 |
| Jun 10 2013 |
25508 |
605.25 |
| Jun 03 2013 |
25508 |
605.25 |
| May 27 2013 |
25508 |
605.25 |
| May 20 2013 |
25508 |
605.25 |
| May 13 2013 |
25508 |
605.25 |
| May 06 2013 |
25508 |
605.25 |
| Apr 29 2013 |
25508 |
605.25 |
| Apr 22 2013 |
25471 |
605.25 |
| Apr 15 2013 |
25479 |
605.25 |
| Apr 08 2013 |
25479 |
605.25 |
| Apr 01 2013 |
25479 |
605.25 |
| Mar 25 2013 |
25464 |
605.25 |
| Mar 18 2013 |
25464 |
605.25 |
| Mar 11 2013 |
25464 |
605.25 |
| Mar 04 2013 |
25464 |
605.25 |
| Feb 25 2013 |
25464 |
605.25 |
| Feb 18 2013 |
25464 |
605.25 |
| Feb 11 2013 |
25473 |
605.25 |
| Feb 04 2013 |
25440 |
605.25 |
| Jan 28 2013 |
25491 |
605.25 |
| Jan 21 2013 |
25510 |
605.25 |
| Jan 14 2013 |
25633 |
605.25 |
| Jan 07 2013 |
25595 |
605.25 |
| Dec 31 2012 |
25584 |
605.25 |
| Dec 24 2012 |
25594 |
605.25 |
| Dec 17 2012 |
25644 |
605.85 |
| Dec 10 2012 |
25392 |
605.85 |
| Dec 03 2012 |
26043 |
611.53 |
| Nov 26 2012 |
25146 |
600.41 |
| Nov 19 2012 |
24917 |
597.69 |
| Nov 12 2012 |
25067 |
597.69 |
| Nov 05 2012 |
25659 |
605 |
| Oct 29 2012 |
27174 |
623.26 |
| Oct 22 2012 |
27204 |
627.89 |
| Oct 15 2012 |
26935 |
627.89 |
| Oct 02 2012 |
27340 |
654.44 |
| Sep 26 2012 |
29231 |
719.44 |
| Sep 20 2012 |
28855 |
721.23 |
| Sep 13 2012 |
28766 |
780.43 |
| Jan 19 2012 |
28137 |
780.41 |
| Dec 29 2011 |
27996 |
780.41 |
| Dec 13 2011 |
27657 |
780.41 |
| Dec 09 2011 |
27645 |
780.41 |
| Dec 01 2011 |
27708 |
780.41 |
| Nov 25 2011 |
28046 |
780.41 |
| Nov 17 2011 |
28001 |
780.41 |
| Nov 10 2011 |
28453 |
780.41 |
| Nov 04 2011 |
28542 |
780.41 |
| Oct 28 2011 |
28429 |
775.69 |
| Oct 21 2011 |
28564 |
773.31 |
| Oct 14 2011 |
28242 |
774.19 |
| Oct 07 2011 |
27731 |
770.79 |
| Sep 30 2011 |
27338 |
770.67 |
| Sep 27 2011 |
26657 |
795.03 |
| Sep 23 2011 |
26569 |
780.71 |
| Sep 16 2011 |
25550 |
737.38 |
| Sep 09 2011 |
24775 |
737.34 |
| Jan 13 2011 |
24392 |
736.8 |
| Dec 28 2010 |
24564 |
736.79 |
| Dec 14 2010 |
24293 |
736.77 |
| Dec 03 2010 |
24575 |
736.76 |
| Nov 26 2010 |
24636 |
736.76 |
| Nov 19 2010 |
24543 |
736.75 |
| Nov 12 2010 |
24074 |
736.75 |
| Nov 04 2010 |
24420 |
736.74 |
| Oct 28 2010 |
23705 |
736.73 |
| Oct 22 2010 |
23381 |
728.23 |
| Oct 14 2010 |
23093 |
728.22 |
| Oct 05 2010 |
21149 |
707.91 |
| Sep 29 2010 |
21680 |
707.91 |
